StarSlax Historical Data

SSLX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000845
-3.12%
$ 8.08 million $ 8,999
Jun 7, 2023 $ 0.000875
+3.45%
$ 8.36 million $ 9,026
Jun 6, 2023 $ 0.000843
-2.29%
$ 8.05 million $ 8,977
Jun 5, 2023 $ 0.000864
-10.05%
$ 8.25 million $ 9,024
Jun 4, 2023 $ 0.000957
-5.77%
$ 9.15 million $ 9,062
Jun 3, 2023 $ 0.00102
-19.99%
$ 9.7 million $ 9,357
Jun 2, 2023 $ 0.00127
-0.22%
$ 12.1 million $ 9,010
Jun 1, 2023 $ 0.00127
-2.30%
$ 12.12 million $ 9,136
May 31, 2023 $ 0.0013
+8.52%
$ 12.42 million $ 9,058
May 30, 2023 $ 0.0012
-4.05%
$ 11.44 million $ 9,133
May 29, 2023 $ 0.00125
-13.72%
$ 11.92 million $ 9,375
May 28, 2023 $ 0.00145
-2.87%
$ 13.85 million $ 8,942
May 27, 2023 $ 0.00149
-19.91%
$ 14.27 million $ 9,661
May 26, 2023 $ 0.00187
-24.48%
$ 17.83 million $ 9,878
May 25, 2023 $ 0.00247
-0.64%
$ 23.61 million $ 18,031
May 24, 2023 $ 0.00249
-2.09%
$ 23.8 million $ 9,099
May 23, 2023 $ 0.00254
+3.14%
$ 24.31 million $ 9,051
May 22, 2023 $ 0.00247
-10.85%
$ 23.58 million $ 8,995
May 21, 2023 $ 0.00277
-3.60%
$ 26.49 million $ 9,228
May 20, 2023 $ 0.00288
+2.75%
$ 27.5 million $ 9,077
May 19, 2023 $ 0.0028
-6.17%
$ 26.72 million $ 9,029
May 18, 2023 $ 0.00299
-0.51%
$ 28.54 million $ 9,066
May 17, 2023 $ 0.003
-0.47%
$ 28.68 million $ 9,008
May 16, 2023 $ 0.00301
-1.76%
$ 28.8 million $ 8,906
May 15, 2023 $ 0.00307
-2.95%
$ 29.35 million $ 8,993
May 14, 2023 $ 0.00317
-1.30%
$ 30.26 million $ 9,291
May 13, 2023 $ 0.00322
+8.65%
$ 30.78 million $ 9,447
May 12, 2023 $ 0.00297
-0.18%
$ 28.36 million $ 9,535
May 11, 2023 $ 0.00298
+0.39%
$ 28.44 million $ 9,283
May 10, 2023 $ 0.00297
+7.65%
$ 28.39 million $ 9,769
May 9, 2023 $ 0.00276
+1.71%
$ 26.38 million $ 9,053
May 8, 2023 $ 0.00272
-4.66%
$ 25.98 million $ 9,246
May 7, 2023 $ 0.00285
-2.47%
$ 27.24 million $ 9,049
May 6, 2023 $ 0.00293
-1.62%
$ 27.96 million $ 9,143
May 5, 2023 $ 0.00297
-3.00%
$ 28.36 million $ 8,871
May 4, 2023 $ 0.00306
-1.48%
$ 29.21 million $ 9,505
May 3, 2023 $ 0.0031
-4.00%
$ 29.67 million $ 9,130
May 2, 2023 $ 0.00322
+1.22%
$ 30.8 million $ 9,516
May 1, 2023 $ 0.00319
+10.96%
$ 30.45 million $ 9,682
Apr 30, 2023 $ 0.00288
+16.14%
$ 27.52 million $ 9,352
Apr 29, 2023 $ 0.00248
-3.07%
$ 23.69 million $ 9,105
Apr 28, 2023 $ 0.00256
-1.40%
$ 24.5 million $ 8,771
Apr 27, 2023 $ 0.0026
-0.50%
$ 24.83 million $ 9,081
Apr 26, 2023 $ 0.0026
-4.72%
$ 24.86 million $ 9,033
Apr 25, 2023 $ 0.00274
-1.29%
$ 26.15 million $ 10,187
Apr 24, 2023 $ 0.00277
-2.63%
$ 26.51 million $ 10,088
Apr 23, 2023 $ 0.00285
+1.79%
$ 27.26 million $ 8,968
Apr 22, 2023 $ 0.0028
+0.93%
$ 26.78 million $ 9,158
Apr 21, 2023 $ 0.00278
-2.62%
$ 26.54 million $ 9,013
Apr 20, 2023 $ 0.00285
+0.42%
$ 27.26 million $ 9,037