StarSlax Historical Data

SSLX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.000268
-0.32%
$2.27 million $176,645
Aug 2, 10 PM $0.000269
+0.12%
$2.28 million $171,711
Aug 2, 9 PM $0.000269
+0.02%
$2.28 million $167,992
Aug 2, 8 PM $0.000269
-0.46%
$2.28 million $162,817
Aug 2, 7 PM $0.00027
+0.16%
$2.29 million $156,276
Aug 2, 6 PM $0.00027
+0.07%
$2.28 million $153,099
Aug 2, 5 PM $0.000269
+0.40%
$2.28 million $153,276
Aug 2, 4 PM $0.000268
-0.30%
$2.27 million $153,015
Aug 2, 3 PM $0.000269
+0.16%
$2.28 million $150,182
Aug 2, 2 PM $0.000269
+0.75%
$2.27 million $148,201
Aug 2, 1 PM $0.000266
+1.19%
$2.25 million $148,704
Aug 2, 12 PM $0.000263
-0.06%
$2.23 million $149,210
Aug 2, 11 AM $0.000263
-0.69%
$2.22 million $149,174
Aug 2, 10 AM $0.000264
-0.02%
$2.24 million $149,048
Aug 2, 9 AM $0.000264
-0.64%
$2.24 million $150,128
Aug 2, 8 AM $0.000266
-0.26%
$2.25 million $150,679
Aug 2, 7 AM $0.000267
+0.06%
$2.26 million $148,489
Aug 2, 6 AM $0.000267
+1.96%
$2.26 million $149,808
Aug 2, 5 AM $0.000262
+0.10%
$2.22 million $154,154
Aug 2, 4 AM $0.000261
+0.32%
$2.21 million $154,842
Aug 2, 3 AM $0.00026
+0.07%
$2.21 million $155,252
Aug 2, 2 AM $0.00026
+0.15%
$2.2 million $153,192
Aug 2, 1 AM $0.00026
+0.14%
$2.2 million $153,046
Aug 2, 12 AM $0.00026
-0.24%
$2.2 million $154,373
Aug 1, 11 PM $0.00026
-0.07%
$2.2 million $154,770
Aug 1, 10 PM $0.00026
+0.07%
$2.2 million $155,644
Aug 1, 9 PM $0.00026
+0.12%
$2.2 million $156,026
Aug 1, 8 PM $0.00026
-5.20%
$2.2 million $157,811
Aug 1, 7 PM $0.000274
-0.04%
$2.32 million $166,994
Aug 1, 6 PM $0.000274
-0.19%
$2.32 million $170,218
Aug 1, 5 PM $0.000275
+2.12%
$2.33 million $171,854
Aug 1, 4 PM $0.000269
-0.56%
$2.28 million $172,479
Aug 1, 3 PM $0.000271
-0.46%
$2.29 million $174,156
Aug 1, 2 PM $0.000272
+0.06%
$2.3 million $173,974
Aug 1, 1 PM $0.000272
+0.07%
$2.3 million $174,083
Aug 1, 12 PM $0.000271
+0.04%
$2.3 million $175,198
Aug 1, 11 AM $0.000271
-0.10%
$2.3 million $177,095
Aug 1, 10 AM $0.000272
-0.02%
$2.3 million $179,124
Aug 1, 9 AM $0.000272
+0.42%
$2.3 million $180,733
Aug 1, 8 AM $0.000269
-1.69%
$2.28 million $179,837
Aug 1, 7 AM $0.000274
-0.04%
$2.32 million $179,739
Aug 1, 6 AM $0.000274
-0.42%
$2.32 million $180,473
Aug 1, 5 AM $0.000275
-0.38%
$2.33 million $179,484
Aug 1, 4 AM $0.000276
-0.11%
$2.34 million $179,412
Aug 1, 3 AM $0.000276
+1.74%
$2.34 million $177,228
Aug 1, 2 AM $0.000272
-0.85%
$2.3 million $178,350
Aug 1, 1 AM $0.000274
-0.02%
$2.32 million $178,427
Aug 1, 12 AM $0.000274
+0.18%
$2.32 million $178,693
Jul 31, 11 PM $0.000274
-0.14%
$2.32 million $180,568
Jul 31, 10 PM $0.000274
+0.18%
$2.32 million $186,754