StarSlax Historical Data

SSLX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000591
-0.12%
$ 5 million $ 166,091
Mar 10, 6 AM $ 0.00059
-1.22%
$ 4.99 million $ 166,512
Mar 10, 5 AM $ 0.000597
-3.90%
$ 5.06 million $ 166,231
Mar 10, 4 AM $ 0.000621
-0.89%
$ 5.26 million $ 165,480
Mar 10, 3 AM $ 0.000626
-6.82%
$ 5.3 million $ 163,508
Mar 10, 2 AM $ 0.000672
-0.72%
$ 5.69 million $ 162,051
Mar 10, 12 AM $ 0.000564
+0.18%
$ 4.77 million $ 160,963
Mar 9, 11 PM $ 0.000563
-0.55%
$ 4.76 million $ 160,854
Mar 9, 10 PM $ 0.000566
+0.18%
$ 4.79 million $ 161,454
Mar 9, 9 PM $ 0.000564
-0.49%
$ 4.78 million $ 158,264
Mar 9, 8 PM $ 0.000566
-0.05%
$ 4.79 million $ 157,676
Mar 9, 7 PM $ 0.000566
+0.05%
$ 4.79 million $ 155,871
Mar 9, 6 PM $ 0.000566
+0.05%
$ 4.79 million $ 161,072
Mar 9, 5 PM $ 0.000568
+0.58%
$ 4.81 million $ 162,377
Mar 9, 4 PM $ 0.000565
-0.08%
$ 4.78 million $ 160,943
Mar 9, 3 PM $ 0.000565
-0.08%
$ 4.78 million $ 161,448
Mar 9, 2 PM $ 0.000566
+0.04%
$ 4.79 million $ 162,932
Mar 9, 1 PM $ 0.000565
-0.10%
$ 4.79 million $ 165,880
Mar 9, 12 PM $ 0.000566
+0.33%
$ 4.79 million $ 165,398
Mar 9, 11 AM $ 0.000563
+0.56%
$ 4.77 million $ 162,644
Mar 9, 10 AM $ 0.00056
-0.88%
$ 4.74 million $ 162,797
Mar 9, 9 AM $ 0.000565
+0.52%
$ 4.78 million $ 163,455
Mar 9, 8 AM $ 0.000562
+0.00%
$ 4.75 million $ 163,850
Mar 9, 7 AM $ 0.000562
-0.52%
$ 4.76 million $ 166,683
Mar 9, 6 AM $ 0.000565
-0.44%
$ 4.78 million $ 165,998
Mar 9, 5 AM $ 0.000568
-0.42%
$ 4.8 million $ 167,495
Mar 9, 4 AM $ 0.00057
-0.01%
$ 4.82 million $ 168,122
Mar 9, 3 AM $ 0.00057
+0.57%
$ 4.83 million $ 170,598
Mar 9, 2 AM $ 0.000567
+1.80%
$ 4.8 million $ 170,892
Mar 9, 1 AM $ 0.000557
-0.32%
$ 4.72 million $ 170,269
Mar 9, 12 AM $ 0.000559
+0.21%
$ 4.73 million $ 173,144
Mar 8, 11 PM $ 0.000558
+0.20%
$ 4.72 million $ 173,606
Mar 8, 10 PM $ 0.000557
-0.13%
$ 4.71 million $ 175,012
Mar 8, 9 PM $ 0.000558
-0.19%
$ 4.72 million $ 176,996
Mar 8, 8 PM $ 0.000558
+0.30%
$ 4.73 million $ 176,785
Mar 8, 7 PM $ 0.000557
-0.13%
$ 4.71 million $ 180,343
Mar 8, 6 PM $ 0.000557
+0.15%
$ 4.72 million $ 180,999
Mar 8, 5 PM $ 0.000557
-0.12%
$ 4.71 million $ 181,151
Mar 8, 4 PM $ 0.000558
+0.08%
$ 4.72 million $ 182,045
Mar 8, 3 PM $ 0.000557
-0.10%
$ 4.72 million $ 180,518
Mar 8, 2 PM $ 0.000558
+0.22%
$ 4.72 million $ 180,224
Mar 8, 1 PM $ 0.000557
+0.08%
$ 4.71 million $ 180,162
Mar 8, 12 PM $ 0.000556
-0.45%
$ 4.71 million $ 181,085
Mar 8, 11 AM $ 0.000558
-0.05%
$ 4.72 million $ 182,310
Mar 8, 10 AM $ 0.000558
+0.20%
$ 4.73 million $ 181,305
Mar 8, 9 AM $ 0.000558
+0.17%
$ 4.73 million $ 181,963
Mar 8, 8 AM $ 0.000559
+0.38%
$ 4.73 million $ 181,172
Mar 8, 7 AM $ 0.000557
-0.12%
$ 4.71 million $ 180,867
Mar 8, 6 AM $ 0.000559
+0.22%
$ 4.73 million $ 180,182
Mar 8, 5 AM $ 0.000557
-0.06%
$ 4.72 million $ 179,666