StarSlax Historical Data

SSLX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000559
+0.22%
$ 4.73 million $ 180,182
Mar 8, 5 AM $ 0.000557
-0.06%
$ 4.72 million $ 179,666
Mar 8, 4 AM $ 0.000558
+0.09%
$ 4.72 million $ 178,855
Mar 8, 3 AM $ 0.000558
+0.25%
$ 4.72 million $ 176,997
Mar 8, 2 AM $ 0.000557
-0.25%
$ 4.71 million $ 179,243
Mar 8, 1 AM $ 0.00056
+0.27%
$ 4.74 million $ 179,039
Mar 8, 12 AM $ 0.000559
+0.04%
$ 4.73 million $ 178,712
Mar 7, 11 PM $ 0.000557
+0.32%
$ 4.72 million $ 178,827
Mar 7, 10 PM $ 0.000556
-0.40%
$ 4.7 million $ 175,019
Mar 7, 9 PM $ 0.000558
+0.27%
$ 4.72 million $ 176,033
Mar 7, 8 PM $ 0.000556
-0.05%
$ 4.71 million $ 180,389
Mar 7, 7 PM $ 0.000557
-0.22%
$ 4.71 million $ 178,805
Mar 7, 6 PM $ 0.000558
+0.13%
$ 4.73 million $ 176,527
Mar 7, 5 PM $ 0.000558
-0.22%
$ 4.72 million $ 173,076
Mar 7, 4 PM $ 0.000559
+0.38%
$ 4.73 million $ 170,586
Mar 7, 3 PM $ 0.000558
-0.11%
$ 4.72 million $ 170,217
Mar 7, 2 PM $ 0.000559
-0.04%
$ 4.73 million $ 166,118
Mar 7, 1 PM $ 0.000557
-0.21%
$ 4.72 million $ 163,708
Mar 7, 12 PM $ 0.000558
+0.45%
$ 4.73 million $ 161,308
Mar 7, 11 AM $ 0.000556
+0.00%
$ 4.71 million $ 157,595
Mar 7, 10 AM $ 0.000555
-0.37%
$ 4.7 million $ 157,461
Mar 7, 9 AM $ 0.000557
-0.11%
$ 4.72 million $ 156,329
Mar 7, 8 AM $ 0.000558
+0.13%
$ 4.72 million $ 155,275
Mar 7, 7 AM $ 0.000557
+0.35%
$ 4.72 million $ 154,378
Mar 7, 6 AM $ 0.000555
-0.10%
$ 4.7 million $ 154,206
Mar 7, 5 AM $ 0.000557
+0.17%
$ 4.71 million $ 152,733
Mar 7, 4 AM $ 0.000556
-0.51%
$ 4.7 million $ 152,817
Mar 7, 3 AM $ 0.000559
-0.15%
$ 4.73 million $ 152,088
Mar 7, 2 AM $ 0.000559
+0.07%
$ 4.73 million $ 152,788
Mar 7, 1 AM $ 0.000559
+0.46%
$ 4.74 million $ 154,056
Mar 7, 12 AM $ 0.000557
-0.16%
$ 4.72 million $ 153,460
Mar 6, 11 PM $ 0.000557
-0.20%
$ 4.72 million $ 152,319
Mar 6, 10 PM $ 0.000558
+0.03%
$ 4.73 million $ 155,352
Mar 6, 9 PM $ 0.000558
-0.14%
$ 4.72 million $ 156,109
Mar 6, 8 PM $ 0.000559
-0.16%
$ 4.73 million $ 151,684
Mar 6, 7 PM $ 0.00056
+0.06%
$ 4.74 million $ 151,358
Mar 6, 6 PM $ 0.000559
+0.25%
$ 4.74 million $ 147,918
Mar 6, 5 PM $ 0.000559
+0.00%
$ 4.73 million $ 150,256
Mar 6, 4 PM $ 0.000559
+0.10%
$ 4.73 million $ 150,319
Mar 6, 3 PM $ 0.000558
-0.10%
$ 4.72 million $ 149,780
Mar 6, 2 PM $ 0.000559
+0.28%
$ 4.73 million $ 150,796
Mar 6, 1 PM $ 0.000557
-0.19%
$ 4.72 million $ 152,627
Mar 6, 12 PM $ 0.000558
+0.09%
$ 4.72 million $ 152,428
Mar 6, 11 AM $ 0.000558
-0.01%
$ 4.72 million $ 156,065
Mar 6, 10 AM $ 0.000558
+0.00%
$ 4.72 million $ 156,542
Mar 6, 9 AM $ 0.000559
-0.05%
$ 4.73 million $ 155,937
Mar 6, 8 AM $ 0.000559
-0.10%
$ 4.73 million $ 155,783
Mar 6, 7 AM $ 0.00056
+0.06%
$ 4.74 million $ 154,642
Mar 6, 6 AM $ 0.000559
+0.00%
$ 4.73 million $ 154,775
Mar 6, 5 AM $ 0.000559
+0.00%
$ 4.73 million $ 156,634