StarSlax Historical Data

SSLX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.000274
+0.18%
$2.32 million $186,754
Jul 31, 9 PM $0.000273
+0.25%
$2.31 million $187,512
Jul 31, 8 PM $0.000273
-0.69%
$2.31 million $189,453
Jul 31, 7 PM $0.000274
-0.42%
$2.32 million $182,603
Jul 31, 6 PM $0.000276
+0.07%
$2.34 million $179,301
Jul 31, 5 PM $0.000276
+0.46%
$2.33 million $181,137
Jul 31, 4 PM $0.000274
-0.20%
$2.32 million $181,102
Jul 31, 3 PM $0.000274
-1.52%
$2.32 million $182,541
Jul 31, 2 PM $0.000278
+0.33%
$2.36 million $185,467
Jul 31, 1 PM $0.000277
-0.51%
$2.34 million $184,828
Jul 31, 12 PM $0.000278
+0.50%
$2.36 million $185,423
Jul 31, 11 AM $0.000277
-0.73%
$2.34 million $184,063
Jul 31, 10 AM $0.000279
-0.18%
$2.36 million $182,438
Jul 31, 9 AM $0.000279
-1.08%
$2.37 million $180,825
Jul 31, 8 AM $0.000284
-0.33%
$2.4 million $182,447
Jul 31, 7 AM $0.000285
+1.63%
$2.41 million $186,259
Jul 31, 6 AM $0.00028
-0.26%
$2.37 million $186,744
Jul 31, 5 AM $0.000281
+0.26%
$2.38 million $186,115
Jul 31, 4 AM $0.00028
-0.10%
$2.37 million $186,498
Jul 31, 3 AM $0.000281
-0.14%
$2.37 million $190,085
Jul 31, 2 AM $0.00028
-1.03%
$2.37 million $186,637
Jul 31, 1 AM $0.000283
+0.26%
$2.4 million $185,508
Jul 31, 12 AM $0.000283
-0.72%
$2.39 million $183,877
Jul 30, 11 PM $0.000285
-0.02%
$2.41 million $183,620
Jul 30, 10 PM $0.000285
+0.16%
$2.41 million $181,861
Jul 30, 9 PM $0.000285
-0.15%
$2.41 million $181,416
Jul 30, 8 PM $0.000286
+0.18%
$2.42 million $183,237
Jul 30, 7 PM $0.000285
+0.04%
$2.41 million $189,387
Jul 30, 6 PM $0.000285
+0.04%
$2.41 million $192,218
Jul 30, 5 PM $0.000285
-0.13%
$2.41 million $191,854
Jul 30, 4 PM $0.000285
+0.02%
$2.42 million $192,823
Jul 30, 3 PM $0.000286
-0.11%
$2.42 million $192,274
Jul 30, 2 PM $0.000286
+0.00%
$2.42 million $190,412
Jul 30, 1 PM $0.000286
-0.32%
$2.42 million $190,204
Jul 30, 12 PM $0.000287
+0.31%
$2.43 million $188,684
Jul 30, 11 AM $0.000286
+0.22%
$2.42 million $188,685
Jul 30, 10 AM $0.000285
-0.02%
$2.42 million $189,813
Jul 30, 9 AM $0.000286
+0.06%
$2.42 million $191,227
Jul 30, 8 AM $0.000285
-0.22%
$2.42 million $189,955
Jul 30, 7 AM $0.000286
+0.37%
$2.42 million $187,022
Jul 30, 6 AM $0.000285
+0.00%
$2.42 million $187,367
Jul 30, 5 AM $0.000285
-0.24%
$2.41 million $187,448
Jul 30, 4 AM $0.000285
-0.46%
$2.41 million $184,427
Jul 30, 3 AM $0.000286
+0.22%
$2.43 million $180,615
Jul 30, 2 AM $0.000286
+0.05%
$2.42 million $182,052
Jul 30, 1 AM $0.000286
-1.54%
$2.42 million $182,465
Jul 30, 12 AM $0.000291
-1.95%
$2.46 million $184,931
Jul 29, 11 PM $0.000296
+0.15%
$2.51 million $185,841
Jul 29, 10 PM $0.000296
+0.46%
$2.51 million $186,027
Jul 29, 9 PM $0.000294
-0.41%
$2.49 million $189,056