StarSlax Historical Data

SSLX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00425
+0.17%
$ 40.64 million $ 6
Feb 18, 2023 $ 0.00425
+0.70%
$ 40.57 million $ 15
Feb 17, 2023 $ 0.00421
-0.77%
$ 40.25 million $ 122
Feb 16, 2023 $ 0.00424
-22.61%
$ 40.55 million $ 644
Feb 15, 2023 $ 0.00548
-0.42%
$ 52.37 million $ 85
Feb 14, 2023 $ 0.00389
-0.13%
$ 37.21 million $ 4
Feb 13, 2023 $ 0.00389
-0.35%
$ 37.2 million $ 10
Feb 12, 2023 $ 0.00551
-3.36%
$ 52.61 million $ 6
Feb 11, 2023 $ 0.00569
+53.91%
$ 54.4 million $ 71
Feb 10, 2023 $ 0.00612
+77.91%
$ 58.51 million $ 21,319
Feb 9, 2023 $ 0.00341
-8.40%
$ 32.62 million $ 29,709
Feb 8, 2023 $ 0.00373
+0.49%
$ 35.62 million $ 27,048
Feb 7, 2023 $ 0.00372
+2.77%
$ 35.51 million $ 27,147
Feb 6, 2023 $ 0.00362
+3.37%
$ 34.58 million $ 24,971
Feb 5, 2023 $ 0.00349
+2.70%
$ 33.39 million $ 25,959
Feb 4, 2023 $ 0.00344
+7.11%
$ 32.87 million $ 25,210
Feb 3, 2023 $ 0.00321
+0.28%
$ 30.66 million $ 21,105
Feb 2, 2023 $ 0.00321
-1.81%
$ 30.66 million $ 29,577
Feb 1, 2023 $ 0.00327
-9.28%
$ 31.25 million $ 27,363
Jan 31, 2023 $ 0.00363
-1.98%
$ 34.65 million $ 21,843
Jan 30, 2023 $ 0.0037
-1.99%
$ 35.34 million $ 15,117
Jan 29, 2023 $ 0.00377
-7.68%
$ 36.05 million $ 28,355
Jan 28, 2023 $ 0.00408
-4.62%
$ 38.97 million $ 25,394
Jan 27, 2023 $ 0.00428
+10.03%
$ 40.88 million $ 21,291
Jan 26, 2023 $ 0.00386
+7.22%
$ 36.88 million $ 28,385
Jan 25, 2023 $ 0.00358
-13.33%
$ 34.24 million $ 24,509
Jan 24, 2023 $ 0.00415
+2.63%
$ 39.61 million $ 24,734
Jan 23, 2023 $ 0.00403
+9.73%
$ 38.54 million $ 20,474
Jan 22, 2023 $ 0.00367
+4.30%
$ 35.06 million $ 27,748
Jan 21, 2023 $ 0.00352
-0.22%
$ 33.67 million $ 25,444
Jan 20, 2023 $ 0.00354
+6.11%
$ 33.87 million $ 26,585
Jan 19, 2023 $ 0.00343
+11.13%
$ 32.82 million $ 37,262
Jan 18, 2023 $ 0.0031
-6.24%
$ 29.64 million $ 24,198
Jan 17, 2023 $ 0.00332
-8.90%
$ 31.75 million $ 30,633
Jan 16, 2023 $ 0.00364
+1.14%
$ 34.8 million $ 34,425
Jan 15, 2023 $ 0.00361
+2.59%
$ 34.5 million $ 28,453
Jan 14, 2023 $ 0.00352
+5.02%
$ 33.62 million $ 28,360
Jan 13, 2023 $ 0.00335
-1.08%
$ 31.97 million $ 29,912
Jan 12, 2023 $ 0.00344
+5.88%
$ 32.89 million $ 34,707
Jan 11, 2023 $ 0.00327
+6.11%
$ 31.23 million $ 29,717
Jan 10, 2023 $ 0.00308
+0.63%
$ 29.39 million $ 31,894
Jan 9, 2023 $ 0.00305
+3.10%
$ 29.16 million $ 26,979
Jan 8, 2023 $ 0.00296
-7.17%
$ 28.3 million $ 34,607
Jan 7, 2023 $ 0.00318
-1.44%
$ 30.4 million $ 30,940
Jan 6, 2023 $ 0.00323
+11.76%
$ 30.83 million $ 24,080
Jan 5, 2023 $ 0.00287
+2.62%
$ 27.46 million $ 33,975
Jan 4, 2023 $ 0.0028
-11.12%
$ 26.78 million $ 34,600
Jan 3, 2023 $ 0.00316
-1.87%
$ 30.17 million $ 30,932
Jan 2, 2023 $ 0.00322
-7.56%
$ 30.75 million $ 30,003
Jan 1, 2023 $ 0.00349
+0.04%
$ 33.33 million $ 40,327