StarSlax Historical Data

SSLX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.000294
-0.41%
$2.49 million $189,056
Jul 29, 8 PM $0.000295
-0.41%
$2.5 million $186,285
Jul 29, 7 PM $0.000297
+1.73%
$2.51 million $184,858
Jul 29, 6 PM $0.000292
-0.24%
$2.47 million $185,799
Jul 29, 5 PM $0.000293
+0.40%
$2.48 million $180,722
Jul 29, 4 PM $0.000292
-0.50%
$2.47 million $180,095
Jul 29, 3 PM $0.000293
-0.19%
$2.48 million $181,322
Jul 29, 2 PM $0.000293
+0.71%
$2.48 million $180,321
Jul 29, 1 PM $0.000291
+0.00%
$2.46 million $181,694
Jul 29, 12 PM $0.00029
-1.53%
$2.46 million $181,349
Jul 29, 11 AM $0.000295
+0.08%
$2.49 million $181,945
Jul 29, 10 AM $0.000295
-0.06%
$2.5 million $181,685
Jul 29, 9 AM $0.000295
+0.61%
$2.5 million $180,379
Jul 29, 8 AM $0.000293
-0.41%
$2.48 million $180,204
Jul 29, 7 AM $0.000295
-0.01%
$2.5 million $181,933
Jul 29, 6 AM $0.000295
-0.58%
$2.5 million $181,088
Jul 29, 5 AM $0.000297
-1.12%
$2.52 million $180,666
Jul 29, 4 AM $0.000301
-0.24%
$2.55 million $182,986
Jul 29, 3 AM $0.000302
+0.27%
$2.55 million $185,600
Jul 29, 2 AM $0.000301
+1.84%
$2.55 million $186,794
Jul 29, 1 AM $0.000295
-0.57%
$2.5 million $189,525
Jul 29, 12 AM $0.000297
+0.68%
$2.51 million $188,191
Jul 28, 11 PM $0.000294
-0.03%
$2.49 million $189,049
Jul 28, 10 PM $0.000294
+0.36%
$2.49 million $191,372
Jul 28, 9 PM $0.000293
+0.18%
$2.48 million $189,417
Jul 28, 8 PM $0.000292
+0.11%
$2.47 million $192,485
Jul 28, 7 PM $0.000291
+0.33%
$2.47 million $189,939
Jul 28, 6 PM $0.00029
+0.11%
$2.46 million $189,922
Jul 28, 5 PM $0.000291
-0.05%
$2.46 million $195,707
Jul 28, 4 PM $0.000291
+0.25%
$2.46 million $194,939
Jul 28, 3 PM $0.000291
+0.31%
$2.46 million $192,896
Jul 28, 2 PM $0.00029
+0.07%
$2.46 million $194,786
Jul 28, 1 PM $0.00029
-0.72%
$2.45 million $193,194
Jul 28, 12 PM $0.000292
+0.05%
$2.47 million $193,412
Jul 28, 11 AM $0.000293
-0.57%
$2.48 million $193,610
Jul 28, 10 AM $0.000294
+0.36%
$2.49 million $193,019
Jul 28, 9 AM $0.000293
-0.11%
$2.48 million $194,138
Jul 28, 8 AM $0.000294
-0.25%
$2.49 million $193,615
Jul 28, 7 AM $0.000294
-0.27%
$2.49 million $192,403
Jul 28, 6 AM $0.000295
+0.07%
$2.5 million $191,173
Jul 28, 5 AM $0.000295
-0.18%
$2.49 million $191,456
Jul 28, 4 AM $0.000296
-0.39%
$2.5 million $192,517
Jul 28, 3 AM $0.000296
-0.18%
$2.51 million $191,341
Jul 28, 2 AM $0.000297
+0.30%
$2.51 million $191,270
Jul 28, 1 AM $0.000296
-0.46%
$2.5 million $187,706
Jul 28, 12 AM $0.000298
-0.19%
$2.52 million $187,922
Jul 27, 11 PM $0.000298
-0.55%
$2.53 million $185,653
Jul 27, 10 PM $0.0003
-0.90%
$2.54 million $183,262
Jul 27, 9 PM $0.000303
-0.42%
$2.56 million $181,944
Jul 27, 8 PM $0.000304
-0.40%
$2.57 million $180,365