StarSlax Historical Data

SSLX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000559
+0.00%
$ 4.73 million $ 156,634
Mar 6, 4 AM $ 0.000559
-0.13%
$ 4.73 million $ 158,232
Mar 6, 3 AM $ 0.000561
-0.03%
$ 4.75 million $ 158,896
Mar 6, 2 AM $ 0.000561
-0.06%
$ 4.75 million $ 156,723
Mar 6, 1 AM $ 0.000562
+0.13%
$ 4.75 million $ 156,846
Mar 6, 12 AM $ 0.000561
-0.11%
$ 4.75 million $ 156,537
Mar 5, 11 PM $ 0.000561
+0.03%
$ 4.75 million $ 157,346
Mar 5, 10 PM $ 0.00056
-0.10%
$ 4.74 million $ 156,278
Mar 5, 9 PM $ 0.000561
-0.10%
$ 4.75 million $ 157,979
Mar 5, 8 PM $ 0.000562
+0.31%
$ 4.76 million $ 156,468
Mar 5, 7 PM $ 0.00056
+0.38%
$ 4.74 million $ 156,033
Mar 5, 6 PM $ 0.000558
+0.08%
$ 4.72 million $ 154,779
Mar 5, 5 PM $ 0.000558
-0.21%
$ 4.73 million $ 154,999
Mar 5, 4 PM $ 0.000559
+0.17%
$ 4.73 million $ 155,817
Mar 5, 3 PM $ 0.000559
-0.79%
$ 4.74 million $ 157,108
Mar 5, 2 PM $ 0.000564
+0.39%
$ 4.77 million $ 159,083
Mar 5, 1 PM $ 0.000562
+0.12%
$ 4.76 million $ 159,041
Mar 5, 12 PM $ 0.000562
-0.91%
$ 4.75 million $ 159,177
Mar 5, 11 AM $ 0.000566
+1.48%
$ 4.8 million $ 159,346
Mar 5, 10 AM $ 0.000557
-0.28%
$ 4.71 million $ 160,104
Mar 5, 9 AM $ 0.000556
+0.07%
$ 4.71 million $ 159,333
Mar 5, 8 AM $ 0.000556
-0.20%
$ 4.71 million $ 158,401
Mar 5, 7 AM $ 0.000557
+0.13%
$ 4.72 million $ 157,173
Mar 5, 6 AM $ 0.000557
-0.18%
$ 4.71 million $ 158,705
Mar 5, 5 AM $ 0.000558
+0.10%
$ 4.72 million $ 159,177
Mar 5, 4 AM $ 0.000557
-0.04%
$ 4.72 million $ 157,414
Mar 5, 3 AM $ 0.000558
+0.13%
$ 4.72 million $ 158,607
Mar 5, 2 AM $ 0.000556
-0.25%
$ 4.71 million $ 157,080
Mar 5, 1 AM $ 0.000557
+0.04%
$ 4.71 million $ 155,324
Mar 5, 12 AM $ 0.000558
+0.27%
$ 4.72 million $ 154,418
Mar 4, 11 PM $ 0.000556
-0.39%
$ 4.71 million $ 154,314
Mar 4, 10 PM $ 0.000557
+0.19%
$ 4.72 million $ 154,388
Mar 4, 9 PM $ 0.000558
-0.16%
$ 4.72 million $ 151,933
Mar 4, 8 PM $ 0.000559
+0.35%
$ 4.73 million $ 155,744
Mar 4, 7 PM $ 0.000558
+0.75%
$ 4.72 million $ 153,048
Mar 4, 6 PM $ 0.000554
+0.37%
$ 4.69 million $ 154,903
Mar 4, 5 PM $ 0.000551
-0.56%
$ 4.66 million $ 157,765
Mar 4, 4 PM $ 0.000551
-0.16%
$ -- $ 158,246
Mar 4, 1 PM $ 0.000545
-0.20%
$ 4.61 million $ 157,395
Mar 4, 12 PM $ 0.000546
-0.31%
$ 4.62 million $ 157,975
Mar 4, 11 AM $ 0.000549
+0.25%
$ 4.65 million $ 156,980
Mar 4, 9 AM $ 0.000548
+0.20%
$ 4.64 million $ 161,050
Mar 4, 8 AM $ 0.000547
+0.37%
$ 4.63 million $ 162,290
Mar 4, 7 AM $ 0.000543
+0.05%
$ 4.6 million $ 164,238
Mar 4, 6 AM $ 0.000543
-0.05%
$ 4.59 million $ 163,160
Mar 4, 5 AM $ 0.000544
-0.07%
$ 4.6 million $ 162,622
Mar 4, 4 AM $ 0.000544
+0.54%
$ 4.61 million $ 165,165
Mar 4, 3 AM $ 0.000542
+2.21%
$ 4.59 million $ 164,399
Mar 4, 2 AM $ 0.000529
+0.38%
$ 4.48 million $ 164,434
Mar 4, 1 AM $ 0.000528
+0.04%
$ 4.47 million $ 164,733