StarSlax Historical Data

SSLX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.00348
+11.02%
$ 33.29 million $ 36,145
Dec 30, 2022 $ 0.00315
+2.42%
$ 30.09 million $ 32,704
Dec 29, 2022 $ 0.00305
-5.65%
$ 29.18 million $ 41,734
Dec 28, 2022 $ 0.00323
+0.56%
$ 30.86 million $ 36,477
Dec 27, 2022 $ 0.0032
-1.93%
$ 30.62 million $ 35,980
Dec 26, 2022 $ 0.00328
-4.42%
$ 31.32 million $ 37,353
Dec 25, 2022 $ 0.00342
-0.42%
$ 32.68 million $ 39,323
Dec 24, 2022 $ 0.00345
-4.43%
$ 32.97 million $ 34,284
Dec 23, 2022 $ 0.00355
-7.57%
$ 33.9 million $ 41,136
Dec 22, 2022 $ 0.00387
+19.29%
$ 36.94 million $ 37,386
Dec 21, 2022 $ 0.00325
-10.80%
$ 31.02 million $ 35,508
Dec 20, 2022 $ 0.0036
-12.14%
$ 34.38 million $ 36,829
Dec 19, 2022 $ 0.00411
+3.65%
$ 39.27 million $ 35,643
Dec 18, 2022 $ 0.00397
+4.69%
$ 37.89 million $ 36,444
Dec 17, 2022 $ 0.0038
-3.81%
$ 36.27 million $ 35,405
Dec 16, 2022 $ 0.00395
-16.54%
$ 37.7 million $ 36,493
Dec 15, 2022 $ 0.005
+51.45%
$ 47.73 million $ 38,320
Dec 14, 2022 $ 0.00331
-7.05%
$ 31.6 million $ 41,410
Dec 13, 2022 $ 0.00353
+0.21%
$ 33.77 million $ 35,882
Dec 12, 2022 $ 0.00352
+2.14%
$ 33.68 million $ 31,528
Dec 11, 2022 $ 0.00345
-1.82%
$ 32.97 million $ 38,383
Dec 10, 2022 $ 0.00352
-0.98%
$ 33.67 million $ 44,583
Dec 9, 2022 $ 0.00356
-0.24%
$ 34.06 million $ 36,730
Dec 8, 2022 $ 0.00357
-5.93%
$ 34.11 million $ 40,786
Dec 7, 2022 $ 0.0038
-1.63%
$ 36.26 million $ 40,894
Dec 6, 2022 $ 0.00381
-2.05%
$ 36.45 million $ 40,975
Dec 5, 2022 $ 0.00377
+1.93%
$ 36.06 million $ 40,859
Dec 4, 2022 $ 0.00372
+0.19%
$ 35.56 million $ 50,800
Dec 3, 2022 $ 0.00371
-0.64%
$ 35.47 million $ 40,072
Dec 2, 2022 $ 0.00374
-0.57%
$ 35.74 million $ 40,700
Dec 1, 2022 $ 0.00376
-6.01%
$ 35.96 million $ 52,546
Nov 30, 2022 $ 0.00401
+0.03%
$ 38.28 million $ 47,236
Nov 29, 2022 $ 0.00401
+3.49%
$ 38.28 million $ 44,228
Nov 28, 2022 $ 0.00387
-4.10%
$ 37 million $ 45,074
Nov 27, 2022 $ 0.00405
+0.00%
$ 38.7 million $ 50,677
Nov 26, 2022 $ 0.00404
-0.57%
$ 38.7 million $ 47,445
Nov 25, 2022 $ 0.00404
+0.09%
$ 38.64 million $ 52,995
Nov 24, 2022 $ 0.00431
+1.97%
$ 41.26 million $ 60,205
Nov 23, 2022 $ 0.00423
-6.85%
$ 40.46 million $ 47,165
Nov 22, 2022 $ 0.00455
-1.64%
$ 43.53 million $ 57,368
Nov 21, 2022 $ 0.00467
-10.85%
$ 44.69 million $ 51,398
Nov 20, 2022 $ 0.00521
+1.98%
$ 49.9 million $ 53,899
Nov 19, 2022 $ 0.00516
+15.42%
$ 49.4 million $ 50,818
Nov 18, 2022 $ 0.00447
-16.91%
$ 42.82 million $ 42,520
Nov 17, 2022 $ 0.00532
-9.22%
$ 50.94 million $ 33,401
Nov 16, 2022 $ 0.00586
+6.82%
$ 56.09 million $ 41,389
Nov 15, 2022 $ 0.00548
+0.71%
$ 52.52 million $ 40,941
Nov 14, 2022 $ 0.00544
-8.10%
$ 52.14 million $ 49,537
Nov 13, 2022 $ 0.00593
-1.22%
$ 56.84 million $ 51,332
Nov 12, 2022 $ 0.006
-2.06%
$ 57.5 million $ 58,134