StarSlax Historical Data

SSLX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.000304
-0.40%
$2.57 million $180,365
Jul 27, 7 PM $0.000306
-0.17%
$2.59 million $179,817
Jul 27, 6 PM $0.000306
+0.17%
$2.59 million $182,766
Jul 27, 5 PM $0.000306
+0.14%
$2.59 million $177,496
Jul 27, 4 PM $0.000306
+0.07%
$2.59 million $177,949
Jul 27, 3 PM $0.000305
-0.02%
$2.59 million $178,407
Jul 27, 2 PM $0.000306
-1.52%
$2.59 million $179,014
Jul 27, 1 PM $0.000311
-0.19%
$2.63 million $178,619
Jul 27, 12 PM $0.000311
-0.47%
$2.63 million $178,364
Jul 27, 11 AM $0.000312
-0.09%
$2.64 million $178,161
Jul 27, 10 AM $0.000313
+0.02%
$2.65 million $178,463
Jul 27, 9 AM $0.000313
+0.17%
$2.65 million $177,595
Jul 27, 8 AM $0.000312
-0.08%
$2.65 million $177,794
Jul 27, 7 AM $0.000313
-0.27%
$2.65 million $177,464
Jul 27, 6 AM $0.000314
+0.90%
$2.66 million $178,325
Jul 27, 5 AM $0.000312
+0.00%
$2.64 million $177,611
Jul 27, 4 AM $0.000312
+0.00%
$2.64 million $176,849
Jul 27, 3 AM $0.000312
-0.12%
$2.64 million $177,814
Jul 27, 2 AM $0.000312
+0.15%
$2.64 million $179,191
Jul 27, 1 AM $0.000312
-0.22%
$2.64 million $179,292
Jul 27, 12 AM $0.000313
+2.36%
$2.65 million $180,246
Jul 26, 11 PM $0.000305
-0.04%
$2.58 million $181,736
Jul 26, 10 PM $0.000305
+0.17%
$2.58 million $182,516
Jul 26, 9 PM $0.000305
+0.39%
$2.58 million $181,648
Jul 26, 8 PM $0.000304
+0.29%
$2.57 million $184,167
Jul 26, 7 PM $0.000303
+0.04%
$2.56 million $188,559
Jul 26, 6 PM $0.000303
+0.33%
$2.56 million $187,802
Jul 26, 5 PM $0.000302
+0.36%
$2.55 million $188,857
Jul 26, 4 PM $0.0003
+0.06%
$2.54 million $185,655
Jul 26, 3 PM $0.0003
+0.49%
$2.54 million $181,804
Jul 26, 2 PM $0.000299
-0.21%
$2.53 million $181,116
Jul 26, 1 PM $0.000301
-0.83%
$2.55 million $178,553
Jul 26, 12 PM $0.000303
+2.43%
$2.57 million $175,321
Jul 26, 11 AM $0.000296
-0.54%
$2.51 million $171,730
Jul 26, 10 AM $0.000298
-0.05%
$2.52 million $167,531
Jul 26, 9 AM $0.000298
+0.31%
$2.52 million $165,243
Jul 26, 8 AM $0.000296
+0.42%
$2.51 million $163,149
Jul 26, 7 AM $0.000295
-0.72%
$2.49 million $160,906
Jul 26, 6 AM $0.000297
+0.46%
$2.51 million $157,641
Jul 26, 5 AM $0.000296
-1.12%
$2.5 million $154,083
Jul 26, 4 AM $0.000299
-0.02%
$2.53 million $149,638
Jul 26, 3 AM $0.000299
+0.02%
$2.53 million $146,563
Jul 26, 2 AM $0.0003
-0.54%
$2.54 million $143,484
Jul 26, 1 AM $0.000302
+0.29%
$2.55 million $141,526
Jul 26, 12 AM $0.0003
+0.19%
$2.54 million $137,231
Jul 25, 11 PM $0.0003
+0.15%
$2.54 million $132,604
Jul 25, 10 PM $0.000299
+0.52%
$2.53 million $128,815
Jul 25, 9 PM $0.000298
+0.55%
$2.52 million $128,591
Jul 25, 8 PM $0.000296
+0.04%
$2.51 million $123,814
Jul 25, 7 PM $0.000296
+0.03%
$2.51 million $118,501