StarSlax Historical Data

SSLX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000528
+0.04%
$ 4.47 million $ 164,733
Mar 4, 12 AM $ 0.000528
+0.22%
$ 4.47 million $ 166,678
Mar 3, 11 PM $ 0.000527
-0.59%
$ 4.46 million $ 166,430
Mar 3, 10 PM $ 0.000529
+0.08%
$ 4.48 million $ 169,188
Mar 3, 9 PM $ 0.000529
-0.17%
$ 4.48 million $ 170,397
Mar 3, 8 PM $ 0.00053
-0.11%
$ 4.48 million $ 169,428
Mar 3, 7 PM $ 0.00053
-0.48%
$ 4.49 million $ 167,813
Mar 3, 6 PM $ 0.000533
+0.25%
$ 4.51 million $ 167,407
Mar 3, 5 PM $ 0.00053
-0.15%
$ 4.49 million $ 165,486
Mar 3, 4 PM $ 0.00053
+0.10%
$ 4.48 million $ 163,040
Mar 3, 3 PM $ 0.000529
+0.43%
$ 4.48 million $ 162,941
Mar 3, 2 PM $ 0.000527
-0.33%
$ 4.46 million $ 161,628
Mar 3, 1 PM $ 0.000529
-0.27%
$ 4.48 million $ 161,724
Mar 3, 12 PM $ 0.000532
+0.77%
$ 4.51 million $ 163,495
Mar 3, 11 AM $ 0.000527
-0.09%
$ 4.46 million $ 162,803
Mar 3, 10 AM $ 0.000527
-0.31%
$ 4.46 million $ 164,299
Mar 3, 9 AM $ 0.000529
+0.19%
$ 4.48 million $ 162,270
Mar 3, 8 AM $ 0.000527
-0.24%
$ 4.46 million $ 162,746
Mar 3, 7 AM $ 0.000529
-0.03%
$ 4.47 million $ 162,552
Mar 3, 6 AM $ 0.000529
+0.12%
$ 4.48 million $ 161,762
Mar 3, 5 AM $ 0.00053
+0.44%
$ 4.48 million $ 160,089
Mar 3, 4 AM $ 0.000527
-0.12%
$ 4.46 million $ 159,074
Mar 3, 3 AM $ 0.000527
+0.12%
$ 4.46 million $ 159,138
Mar 3, 2 AM $ 0.000527
-0.24%
$ 4.46 million $ 160,970
Mar 3, 1 AM $ 0.000527
-0.06%
$ 4.46 million $ 162,148
Mar 3, 12 AM $ 0.000529
+0.50%
$ 4.48 million $ 159,316
Mar 2, 11 PM $ 0.000527
-0.15%
$ 4.46 million $ 159,293
Mar 2, 10 PM $ 0.000528
+0.00%
$ 4.47 million $ 157,278
Mar 2, 9 PM $ 0.000528
-0.21%
$ 4.47 million $ 154,899
Mar 2, 8 PM $ 0.00053
+0.26%
$ 4.49 million $ 153,278
Mar 2, 7 PM $ 0.000529
+0.00%
$ 4.48 million $ 156,843
Mar 2, 6 PM $ 0.000529
+0.00%
$ 4.48 million $ 160,728
Mar 2, 5 PM $ 0.000528
-0.67%
$ 4.47 million $ 160,471
Mar 2, 4 PM $ 0.000531
-0.89%
$ 4.5 million $ 160,955
Mar 2, 3 PM $ 0.000535
+0.37%
$ 4.53 million $ 162,213
Mar 2, 2 PM $ 0.000533
+0.95%
$ 4.51 million $ 165,284
Mar 2, 1 PM $ 0.000528
+0.03%
$ 4.47 million $ 166,259
Mar 2, 12 PM $ 0.000528
-0.27%
$ 4.47 million $ 162,373
Mar 2, 11 AM $ 0.000529
-0.24%
$ 4.47 million $ 163,955
Mar 2, 10 AM $ 0.00053
-0.36%
$ 4.49 million $ 162,154
Mar 2, 9 AM $ 0.000532
+0.23%
$ 4.5 million $ 163,054
Mar 2, 8 AM $ 0.00053
+0.04%
$ 4.48 million $ 162,456
Mar 2, 7 AM $ 0.00053
+0.19%
$ 4.49 million $ 162,175
Mar 2, 6 AM $ 0.000529
-0.47%
$ 4.48 million $ 162,943
Mar 2, 5 AM $ 0.000531
-0.43%
$ 4.49 million $ 166,000
Mar 2, 4 AM $ 0.000534
+0.02%
$ 4.52 million $ 163,931
Mar 2, 3 AM $ 0.000534
+0.46%
$ 4.52 million $ 163,336
Mar 2, 2 AM $ 0.000531
-0.53%
$ 4.5 million $ 162,039
Mar 2, 1 AM $ 0.000535
+0.67%
$ 4.53 million $ 160,980
Mar 2, 12 AM $ 0.000531
+0.11%
$ 4.5 million $ 162,920