StarSlax Historical Data

SSLX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00611
-0.34%
$ 58.49 million $ 41,508
Nov 10, 2022 $ 0.00613
+3.58%
$ 58.72 million $ 46,296
Nov 9, 2022 $ 0.0059
-8.35%
$ 56.53 million $ 44,061
Nov 8, 2022 $ 0.00643
-1.44%
$ 61.6 million $ 59,189
Nov 7, 2022 $ 0.00653
-0.11%
$ 62.55 million $ 54,936
Nov 6, 2022 $ 0.00648
-1.04%
$ 62.06 million $ 44,222
Nov 5, 2022 $ 0.00655
-0.35%
$ 62.74 million $ 51,831
Nov 4, 2022 $ 0.00657
+1.13%
$ 62.96 million $ 59,811
Nov 3, 2022 $ 0.0065
-0.27%
$ 62.24 million $ 53,857
Nov 2, 2022 $ 0.00651
-0.40%
$ 62.38 million $ 39,228
Nov 1, 2022 $ 0.00655
-0.01%
$ 62.72 million $ 64,691
Oct 31, 2022 $ 0.00655
-0.08%
$ 62.7 million $ 48,194
Oct 30, 2022 $ 0.00655
-0.33%
$ 62.72 million $ 49,864
Oct 29, 2022 $ 0.00655
-0.24%
$ 62.78 million $ 56,446
Oct 28, 2022 $ 0.00656
-0.07%
$ 62.87 million $ 39,434
Oct 27, 2022 $ 0.00657
+0.17%
$ 62.92 million $ 56,266
Oct 26, 2022 $ 0.00655
-0.26%
$ 62.77 million $ 54,282
Oct 25, 2022 $ 0.00656
+0.06%
$ 62.87 million $ 57,101
Oct 24, 2022 $ 0.00656
+0.04%
$ 62.81 million $ 52,174
Oct 23, 2022 $ 0.00656
-0.44%
$ 62.84 million $ 44,144
Oct 22, 2022 $ 0.00657
+0.01%
$ 63 million $ 60,629
Oct 21, 2022 $ 0.00658
-0.06%
$ 63.02 million $ 52,387
Oct 20, 2022 $ 0.00657
+0.74%
$ 62.95 million $ 54,389
Oct 19, 2022 $ 0.00654
-0.42%
$ 62.64 million $ 53,961
Oct 18, 2022 $ 0.00656
-0.13%
$ 62.82 million $ 53,123
Oct 17, 2022 $ 0.00655
+0.58%
$ 62.78 million $ 55,373
Oct 16, 2022 $ 0.00651
-0.08%
$ 62.43 million $ 47,331
Oct 15, 2022 $ 0.00652
-0.15%
$ 62.5 million $ 40,746
Oct 14, 2022 $ 0.00653
-1.42%
$ 62.58 million $ 46,250
Oct 13, 2022 $ 0.00663
-0.86%
$ 63.61 million $ 63,897
Oct 12, 2022 $ 0.00669
-0.18%
$ 64.15 million $ 534,857
Oct 11, 2022 $ 0.00671
+0.17%
$ 64.3 million $ 69,578
Oct 10, 2022 $ 0.00669
+0.03%
$ 64.18 million $ 34,612
Oct 9, 2022 $ 0.00669
-0.26%
$ 64.16 million $ 66,049
Oct 8, 2022 $ 0.00671
+0.08%
$ 64.36 million $ 271,888
Oct 7, 2022 $ 0.00672
-0.22%
$ 64.39 million $ 57,642
Oct 6, 2022 $ 0.00673
-3.73%
$ 64.57 million $ 75,813
Oct 5, 2022 $ 0.00699
+4.28%
$ 67.03 million $ 558,886
Oct 4, 2022 $ 0.0067
-0.71%
$ 64.28 million $ 342,071
Oct 3, 2022 $ 0.00675
+1.45%
$ 64.77 million $ 258,664
Oct 2, 2022 $ 0.00666
+0.11%
$ 63.88 million $ 66,311
Oct 1, 2022 $ 0.00666
+3.10%
$ 63.85 million $ 47,215
Sep 30, 2022 $ 0.00648
+0.26%
$ 62.11 million $ 43,020
Sep 29, 2022 $ 0.00647
+1.22%
$ 62.01 million $ 46,909
Sep 28, 2022 $ 0.00639
-2.01%
$ 61.32 million $ 46,006
Download