StarSlax Historical Data

SSLX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.000296
+0.03%
$2.51 million $118,501
Jul 25, 6 PM $0.000295
+0.08%
$2.5 million $112,747
Jul 25, 5 PM $0.000295
+0.44%
$2.5 million $107,146
Jul 25, 4 PM $0.000294
+0.28%
$2.49 million $105,201
Jul 25, 3 PM $0.000293
-0.05%
$2.48 million $104,078
Jul 25, 2 PM $0.000293
-0.40%
$2.48 million $99,943
Jul 25, 1 PM $0.000294
-0.01%
$2.49 million $101,063
Jul 25, 12 PM $0.000294
-0.26%
$2.49 million $102,440
Jul 25, 11 AM $0.000295
-0.34%
$2.5 million $101,492
Jul 25, 10 AM $0.000296
-0.10%
$2.51 million $104,589
Jul 25, 9 AM $0.000296
-0.23%
$2.51 million $107,011
Jul 25, 8 AM $0.000298
-0.02%
$2.52 million $109,007
Jul 25, 7 AM $0.000298
-0.01%
$2.52 million $112,118
Jul 25, 6 AM $0.000298
-0.25%
$2.53 million $113,351
Jul 25, 5 AM $0.0003
+0.00%
$2.54 million $118,482
Jul 25, 4 AM $0.0003
-0.96%
$2.54 million $121,693
Jul 25, 3 AM $0.000303
+0.00%
$2.56 million $123,950
Jul 25, 2 AM $0.000303
+0.22%
$2.56 million $126,211
Jul 25, 1 AM $0.000302
+0.05%
$2.56 million $129,155
Jul 25, 12 AM $0.000302
+1.98%
$2.56 million $132,724
Jul 24, 11 PM $0.000296
+0.72%
$2.51 million $137,625
Jul 24, 10 PM $0.000294
+0.05%
$2.49 million $142,859
Jul 24, 9 PM $0.000294
+0.33%
$2.49 million $148,003
Jul 24, 8 PM $0.000293
-0.04%
$2.48 million $153,079
Jul 24, 7 PM $0.000294
-1.01%
$2.49 million $155,164
Jul 24, 6 PM $0.000296
-0.01%
$2.51 million $160,220
Jul 24, 5 PM $0.000296
-0.01%
$2.51 million $164,876
Jul 24, 4 PM $0.000296
-0.01%
$2.51 million $168,092
Jul 24, 3 PM $0.000297
-0.61%
$2.51 million $172,658
Jul 24, 2 PM $0.000299
-1.50%
$2.53 million $176,507
Jul 24, 1 PM $0.000303
-0.79%
$2.57 million $178,267
Jul 24, 12 PM $0.000305
-0.29%
$2.58 million $181,270
Jul 24, 11 AM $0.000306
-1.40%
$2.59 million $185,610
Jul 24, 10 AM $0.00031
+0.02%
$2.63 million $187,155
Jul 24, 9 AM $0.00031
+0.00%
$2.63 million $186,754
Jul 24, 8 AM $0.00031
-0.60%
$2.63 million $187,884
Jul 24, 7 AM $0.000312
-0.20%
$2.64 million $186,206
Jul 24, 6 AM $0.000312
-0.67%
$2.64 million $188,855
Jul 24, 5 AM $0.000314
+0.10%
$2.66 million $186,485
Jul 24, 4 AM $0.000314
-0.60%
$2.66 million $186,479
Jul 24, 3 AM $0.000316
-0.12%
$2.67 million $185,398
Jul 24, 2 AM $0.000316
-0.14%
$2.67 million $185,168
Jul 24, 1 AM $0.000316
+0.20%
$2.68 million $185,076
Jul 24, 12 AM $0.000316
+0.14%
$2.67 million $184,474
Jul 23, 11 PM $0.000316
-0.07%
$2.67 million $183,698
Jul 23, 10 PM $0.000316
-0.40%
$2.67 million $183,112
Jul 23, 9 PM $0.000317
-0.38%
$2.68 million $179,743
Jul 23, 8 PM $0.000318
+0.10%
$2.69 million $178,036
Jul 23, 7 PM $0.000317
-0.07%
$2.69 million $177,888
Jul 23, 6 PM $0.000318
-0.02%
$2.69 million $177,233