StarSlax Historical Data

SSLX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000535
+0.67%
$ 4.53 million $ 160,980
Mar 2, 12 AM $ 0.000531
+0.11%
$ 4.5 million $ 162,920
Mar 1, 11 PM $ 0.000531
-0.12%
$ 4.5 million $ 162,894
Mar 1, 10 PM $ 0.000532
+0.93%
$ 4.5 million $ 160,844
Mar 1, 9 PM $ 0.000527
-0.02%
$ 4.46 million $ 164,619
Mar 1, 8 PM $ 0.000527
-0.57%
$ 4.46 million $ 165,682
Mar 1, 7 PM $ 0.000529
-0.20%
$ 4.48 million $ 165,024
Mar 1, 6 PM $ 0.00053
+0.47%
$ 4.49 million $ 165,552
Mar 1, 5 PM $ 0.000528
-0.33%
$ 4.47 million $ 166,559
Mar 1, 4 PM $ 0.00053
-0.38%
$ 4.49 million $ 168,778
Mar 1, 3 PM $ 0.000531
-0.44%
$ 4.49 million $ 167,827
Mar 1, 2 PM $ 0.000533
+0.39%
$ 4.51 million $ 164,956
Mar 1, 1 PM $ 0.000529
-0.03%
$ 4.48 million $ 164,662
Mar 1, 12 PM $ 0.000529
+0.08%
$ 4.48 million $ 167,693
Mar 1, 11 AM $ 0.000529
-0.45%
$ 4.48 million $ 166,657
Mar 1, 10 AM $ 0.000532
-0.27%
$ 4.5 million $ 165,880
Mar 1, 9 AM $ 0.000533
-0.74%
$ 4.51 million $ 165,739
Mar 1, 8 AM $ 0.000537
-0.27%
$ 4.55 million $ 166,803
Mar 1, 7 AM $ 0.000539
+0.25%
$ 4.57 million $ 166,643
Mar 1, 6 AM $ 0.000538
-0.47%
$ 4.56 million $ 165,697
Mar 1, 5 AM $ 0.000541
-0.13%
$ 4.58 million $ 163,795
Mar 1, 4 AM $ 0.000541
-0.49%
$ 4.58 million $ 165,804
Mar 1, 3 AM $ 0.000545
+0.05%
$ 4.61 million $ 167,392
Mar 1, 2 AM $ 0.000546
+0.50%
$ 4.62 million $ 168,632
Mar 1, 1 AM $ 0.000542
+0.29%
$ 4.59 million $ 168,061
Mar 1, 12 AM $ 0.00054
-0.09%
$ 4.57 million $ 169,231
Feb 28, 11 PM $ 0.000541
+0.03%
$ 4.58 million $ 169,182
Feb 28, 10 PM $ 0.000541
+0.20%
$ 4.58 million $ 168,064
Feb 28, 9 PM $ 0.000541
+0.05%
$ 4.58 million $ 165,641
Feb 28, 8 PM $ 0.00054
+0.74%
$ 4.57 million $ 168,479
Feb 28, 7 PM $ 0.000534
+0.37%
$ 4.52 million $ 170,801
Feb 28, 6 PM $ 0.000532
+0.66%
$ 4.5 million $ 170,561
Feb 28, 5 PM $ 0.000528
-0.58%
$ 4.47 million $ 168,716
Feb 28, 4 PM $ 0.000531
+0.21%
$ 4.49 million $ 168,595
Feb 28, 3 PM $ 0.000529
-0.54%
$ 4.48 million $ 169,990
Feb 28, 2 PM $ 0.000531
-0.01%
$ 4.5 million $ 171,618
Feb 28, 1 PM $ 0.00053
+0.26%
$ 4.49 million $ 172,961
Feb 28, 12 PM $ 0.000527
+0.02%
$ 4.46 million $ 172,850
Feb 28, 11 AM $ 0.000527
-0.21%
$ 4.46 million $ 173,519
Feb 28, 10 AM $ 0.000527
-0.07%
$ 4.46 million $ 175,644
Feb 28, 9 AM $ 0.000528
-0.08%
$ 4.47 million $ 174,522
Feb 28, 8 AM $ 0.000529
-0.19%
$ 4.48 million $ 173,080
Feb 28, 7 AM $ 0.00053
+0.39%
$ 4.49 million $ 174,583
Feb 28, 6 AM $ 0.000528
+0.19%
$ 4.47 million $ 175,449
Feb 28, 5 AM $ 0.000527
-0.30%
$ 4.46 million $ 175,696
Feb 28, 4 AM $ 0.000529
-0.40%
$ 4.48 million $ 175,044
Feb 28, 3 AM $ 0.000531
-0.17%
$ 4.49 million $ 172,597
Feb 28, 2 AM $ 0.000532
+0.19%
$ 4.5 million $ 170,822
Feb 28, 1 AM $ 0.000531
+0.11%
$ 4.49 million $ 169,464
Feb 28, 12 AM $ 0.00053
+0.14%
$ 4.49 million $ 168,520