StarSlax Historical Data

SSLX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000531
+0.11%
$ 4.49 million $ 169,464
Feb 28, 12 AM $ 0.00053
+0.14%
$ 4.49 million $ 168,520
Feb 27, 11 PM $ 0.000529
+0.21%
$ 4.48 million $ 169,231
Feb 27, 10 PM $ 0.000528
+0.30%
$ 4.47 million $ 171,501
Feb 27, 9 PM $ 0.000527
-0.22%
$ 4.46 million $ 172,762
Feb 27, 8 PM $ 0.000528
+0.00%
$ 4.47 million $ 171,102
Feb 27, 7 PM $ 0.000528
+0.21%
$ 4.47 million $ 168,712
Feb 27, 6 PM $ 0.000527
+0.05%
$ 4.46 million $ 167,004
Feb 27, 5 PM $ 0.000527
-0.44%
$ 4.46 million $ 165,433
Feb 27, 4 PM $ 0.000529
+0.09%
$ 4.48 million $ 164,806
Feb 27, 3 PM $ 0.000528
-0.09%
$ 4.47 million $ 164,744
Feb 27, 2 PM $ 0.000528
-0.33%
$ 4.47 million $ 163,452
Feb 27, 1 PM $ 0.000529
-0.11%
$ 4.48 million $ 163,094
Feb 27, 12 PM $ 0.000529
+0.41%
$ 4.48 million $ 164,197
Feb 27, 11 AM $ 0.000527
-0.41%
$ 4.46 million $ 164,084
Feb 27, 10 AM $ 0.000529
-0.21%
$ 4.48 million $ 163,221
Feb 27, 9 AM $ 0.00053
-0.65%
$ 4.49 million $ 164,168
Feb 27, 8 AM $ 0.000534
+0.16%
$ 4.52 million $ 165,259
Feb 27, 7 AM $ 0.000533
-0.08%
$ 4.51 million $ 164,567
Feb 27, 6 AM $ 0.000534
+0.25%
$ 4.52 million $ 163,976
Feb 27, 5 AM $ 0.000532
-0.02%
$ 4.51 million $ 165,241
Feb 27, 4 AM $ 0.000532
+0.21%
$ 4.51 million $ 166,494
Feb 27, 3 AM $ 0.000531
+0.45%
$ 4.5 million $ 170,005
Feb 27, 2 AM $ 0.000529
+0.05%
$ 4.48 million $ 171,421
Feb 27, 1 AM $ 0.000529
+0.21%
$ 4.47 million $ 175,520
Feb 27, 12 AM $ 0.000527
-0.56%
$ 4.47 million $ 174,909
Feb 26, 11 PM $ 0.00053
+0.29%
$ 4.49 million $ 174,159
Feb 26, 10 PM $ 0.000529
-0.17%
$ 4.48 million $ 170,010
Feb 26, 9 PM $ 0.00053
-0.33%
$ 4.48 million $ 168,900
Feb 26, 8 PM $ 0.000532
-0.31%
$ 4.5 million $ 168,083
Feb 26, 7 PM $ 0.000533
+0.28%
$ 4.51 million $ 171,334
Feb 26, 6 PM $ 0.000532
+0.71%
$ 4.5 million $ 170,151
Feb 26, 5 PM $ 0.000528
+0.01%
$ 4.47 million $ 172,938
Feb 26, 4 PM $ 0.000528
-0.58%
$ 4.47 million $ 172,748
Feb 26, 3 PM $ 0.000531
+0.48%
$ 4.49 million $ 171,786
Feb 26, 2 PM $ 0.000528
+0.12%
$ 4.47 million $ 173,514
Feb 26, 1 PM $ 0.000528
-0.02%
$ 4.47 million $ 171,956
Feb 26, 12 PM $ 0.000528
+0.03%
$ 4.47 million $ 169,647
Feb 26, 11 AM $ 0.000528
-0.70%
$ 4.47 million $ 170,280
Feb 26, 10 AM $ 0.000531
-0.38%
$ 4.5 million $ 170,980
Feb 26, 9 AM $ 0.000534
+1.03%
$ 4.52 million $ 170,405
Feb 26, 8 AM $ 0.000528
-0.20%
$ 4.47 million $ 169,337
Feb 26, 7 AM $ 0.000529
+0.19%
$ 4.48 million $ 168,962
Feb 26, 6 AM $ 0.000528
-0.31%
$ 4.47 million $ 170,953
Feb 26, 5 AM $ 0.00053
+0.26%
$ 4.48 million $ 170,523
Feb 26, 4 AM $ 0.000528
+0.22%
$ 4.47 million $ 170,184
Feb 26, 3 AM $ 0.000529
+0.17%
$ 4.48 million $ 168,010
Feb 26, 2 AM $ 0.000528
+0.06%
$ 4.47 million $ 167,804
Feb 26, 1 AM $ 0.000528
+0.36%
$ 4.47 million $ 166,035
Feb 26, 12 AM $ 0.000526
+0.03%
$ 4.46 million $ 166,289