StarSlax Historical Data

SSLX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.000318
-0.02%
$2.69 million $177,233
Jul 23, 5 PM $0.000317
-0.20%
$2.69 million $180,523
Jul 23, 4 PM $0.000318
+2.39%
$2.69 million $182,197
Jul 23, 3 PM $0.000311
-1.27%
$2.63 million $181,379
Jul 23, 2 PM $0.000315
-0.88%
$2.67 million $181,343
Jul 23, 1 PM $0.000318
+0.06%
$2.69 million $180,166
Jul 23, 12 PM $0.000318
-0.23%
$2.69 million $179,981
Jul 23, 11 AM $0.000319
+0.16%
$2.7 million $179,514
Jul 23, 10 AM $0.00032
+0.63%
$2.71 million $179,615
Jul 23, 9 AM $0.000318
-0.31%
$2.69 million $180,088
Jul 23, 8 AM $0.000319
+0.09%
$2.7 million $178,742
Jul 23, 7 AM $0.000318
-0.22%
$2.7 million $180,710
Jul 23, 6 AM $0.000319
-0.42%
$2.7 million $181,026
Jul 23, 5 AM $0.00032
+0.50%
$2.71 million $183,142
Jul 23, 4 AM $0.000318
-1.36%
$2.69 million $184,366
Jul 23, 3 AM $0.000323
-0.08%
$2.73 million $186,083
Jul 23, 2 AM $0.000323
-0.26%
$2.73 million $184,218
Jul 23, 1 AM $0.000323
-0.97%
$2.74 million $184,376
Jul 23, 12 AM $0.000327
-0.61%
$2.76 million $184,543
Jul 22, 11 PM $0.000329
-0.32%
$2.78 million $183,961
Jul 22, 10 PM $0.00033
+0.57%
$2.79 million $182,966
Jul 22, 9 PM $0.000328
-0.38%
$2.77 million $184,550
Jul 22, 8 PM $0.000329
-0.03%
$2.78 million $184,818
Jul 22, 7 PM $0.00033
-0.59%
$2.79 million $186,324
Jul 22, 6 PM $0.000332
-0.63%
$2.81 million $182,085
Jul 22, 5 PM $0.000334
-0.21%
$2.83 million $181,937
Jul 22, 4 PM $0.000335
+0.22%
$2.83 million $182,334
Jul 22, 3 PM $0.000334
-0.21%
$2.83 million $181,925
Jul 22, 2 PM $0.000335
-0.08%
$2.83 million $181,660
Jul 22, 1 PM $0.000334
+0.56%
$2.83 million $182,900
Jul 22, 12 PM $0.000333
-3.65%
$2.82 million $179,953
Jul 22, 11 AM $0.000345
-0.03%
$2.92 million $181,458
Jul 22, 10 AM $0.000345
-0.40%
$2.92 million $180,822
Jul 22, 9 AM $0.000346
-0.32%
$2.93 million $181,915
Jul 22, 8 AM $0.000347
+0.09%
$2.94 million $182,062
Jul 22, 7 AM $0.000347
+0.12%
$2.94 million $181,482
Jul 22, 6 AM $0.000347
-0.38%
$2.93 million $180,742
Jul 22, 5 AM $0.000348
-0.42%
$2.94 million $179,342
Jul 22, 4 AM $0.000349
+0.06%
$2.96 million $177,933
Jul 22, 3 AM $0.000349
-2.20%
$2.96 million $177,481
Jul 22, 2 AM $0.000357
-0.06%
$3.02 million $179,746
Jul 22, 1 AM $0.000357
+0.11%
$3.02 million $179,322
Jul 22, 12 AM $0.000357
+0.00%
$3.02 million $179,297
Jul 21, 11 PM $0.000357
-0.39%
$3.02 million $180,944
Jul 21, 10 PM $0.000359
-0.47%
$3.04 million $180,936
Jul 21, 9 PM $0.00036
+0.99%
$3.05 million $182,706
Jul 21, 8 PM $0.000357
+0.93%
$3.03 million $179,792
Jul 21, 7 PM $0.000354
+1.40%
$3 million $180,929
Jul 21, 6 PM $0.000349
+0.03%
$2.96 million $181,003
Jul 21, 5 PM $0.00035
-0.86%
$2.96 million $181,652