StarSlax Historical Data

SSLX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000526
+0.03%
$ 4.46 million $ 166,289
Feb 25, 11 PM $ 0.000526
+0.28%
$ 4.45 million $ 166,676
Feb 25, 10 PM $ 0.000526
+1.66%
$ 4.45 million $ 169,803
Feb 25, 9 PM $ 0.000517
+0.39%
$ 4.38 million $ 171,246
Feb 25, 8 PM $ 0.000515
+0.21%
$ 4.36 million $ 171,080
Feb 25, 7 PM $ 0.000514
-0.49%
$ 4.35 million $ 170,411
Feb 25, 6 PM $ 0.000517
-0.28%
$ 4.37 million $ 171,533
Feb 25, 5 PM $ 0.000518
-0.03%
$ 4.39 million $ 174,155
Feb 25, 4 PM $ 0.000518
+0.91%
$ 4.39 million $ 174,905
Feb 25, 3 PM $ 0.000514
-0.64%
$ 4.35 million $ 173,928
Feb 25, 2 PM $ 0.000517
-0.38%
$ 4.38 million $ 174,858
Feb 25, 1 PM $ 0.000519
+2.82%
$ 4.39 million $ 176,483
Feb 25, 12 PM $ 0.000505
+0.03%
$ 4.27 million $ 176,571
Feb 25, 11 AM $ 0.000504
+0.33%
$ 4.27 million $ 178,151
Feb 25, 10 AM $ 0.000503
-0.21%
$ 4.26 million $ 178,373
Feb 25, 9 AM $ 0.000504
+0.09%
$ 4.25 million $ 180,555
Feb 25, 8 AM $ 0.000503
+0.19%
$ 4.26 million $ 179,643
Feb 25, 7 AM $ 0.000502
+0.00%
$ 4.25 million $ 179,642
Feb 25, 6 AM $ 0.000502
+0.26%
$ 4.25 million $ 178,967
Feb 25, 5 AM $ 0.000502
-0.18%
$ 4.25 million $ 178,686
Feb 25, 4 AM $ 0.000502
-0.02%
$ 4.25 million $ 177,615
Feb 25, 3 AM $ 0.000503
-0.44%
$ 4.26 million $ 176,130
Feb 25, 2 AM $ 0.000505
-0.21%
$ 4.28 million $ 175,557
Feb 25, 1 AM $ 0.000506
+1.05%
$ 4.29 million $ 176,358
Feb 25, 12 AM $ 0.000501
+0.06%
$ 4.24 million $ 174,986
Feb 24, 11 PM $ 0.000501
-0.20%
$ 4.24 million $ 174,569
Feb 24, 10 PM $ 0.000501
+0.10%
$ 4.24 million $ 175,573
Feb 24, 9 PM $ 0.0005
-0.17%
$ 4.23 million $ 173,991
Feb 24, 8 PM $ 0.000501
+0.12%
$ 4.24 million $ 177,028
Feb 24, 7 PM $ 0.000501
-0.16%
$ 4.24 million $ 176,971
Feb 24, 6 PM $ 0.000501
+0.06%
$ 4.24 million $ 178,834
Feb 24, 5 PM $ 0.000501
-1.58%
$ 4.24 million $ 175,176
Feb 24, 4 PM $ 0.000509
+1.13%
$ 4.31 million $ 173,990
Feb 24, 3 PM $ 0.000502
+0.10%
$ 4.25 million $ 173,932
Feb 24, 2 PM $ 0.000502
-0.10%
$ 4.25 million $ 174,455
Feb 24, 1 PM $ 0.000502
+0.02%
$ 4.25 million $ 171,994
Feb 24, 12 PM $ 0.000502
+0.36%
$ 4.25 million $ 171,671
Feb 24, 11 AM $ 0.000501
-0.33%
$ 4.24 million $ 168,614
Feb 24, 10 AM $ 0.000502
+0.29%
$ 4.25 million $ 169,026
Feb 24, 9 AM $ 0.000502
-0.15%
$ 4.25 million $ 166,386
Feb 24, 8 AM $ 0.000503
+0.29%
$ 4.26 million $ 167,802
Feb 24, 7 AM $ 0.000501
-0.02%
$ 4.25 million $ 166,617
Feb 24, 6 AM $ 0.000502
-0.20%
$ 4.25 million $ 164,510
Feb 24, 5 AM $ 0.000502
+0.15%
$ 4.25 million $ 162,737
Feb 24, 4 AM $ 0.000502
-0.12%
$ 4.25 million $ 162,280
Feb 24, 3 AM $ 0.000502
+0.18%
$ 4.25 million $ 163,248
Feb 24, 2 AM $ 0.000501
-0.27%
$ 4.24 million $ 164,065
Feb 24, 1 AM $ 0.000503
+0.40%
$ 4.25 million $ 163,044
Feb 24, 12 AM $ 0.000501
-0.09%
$ 4.24 million $ 164,582
Feb 23, 11 PM $ 0.000502
-0.21%
$ 4.25 million $ 164,119