StarSlax Historical Data

SSLX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.00035
-0.86%
$2.96 million $181,652
Jul 21, 4 PM $0.000353
+0.06%
$2.98 million $179,623
Jul 21, 3 PM $0.000352
+0.21%
$2.98 million $180,240
Jul 21, 2 PM $0.000352
-0.33%
$2.98 million $180,580
Jul 21, 1 PM $0.000353
+0.37%
$2.99 million $180,323
Jul 21, 12 PM $0.000352
-1.89%
$2.98 million $177,537
Jul 21, 11 AM $0.000358
+0.21%
$3.03 million $171,902
Jul 21, 10 AM $0.000358
-1.23%
$3.03 million $167,737
Jul 21, 9 AM $0.000361
+1.30%
$3.06 million $162,461
Jul 21, 8 AM $0.000357
+1.35%
$3.02 million $158,139
Jul 21, 7 AM $0.000353
+2.24%
$2.99 million $155,190
Jul 21, 6 AM $0.000345
+0.17%
$2.92 million $152,092
Jul 21, 5 AM $0.000344
+0.15%
$2.91 million $149,527
Jul 21, 4 AM $0.000344
+0.15%
$2.91 million $147,736
Jul 21, 3 AM $0.000344
+0.43%
$2.91 million $144,567
Jul 21, 2 AM $0.000343
+0.35%
$2.9 million $141,784
Jul 21, 1 AM $0.000342
+1.43%
$2.9 million $139,143
Jul 21, 12 AM $0.000338
+0.01%
$2.86 million $136,051
Jul 20, 11 PM $0.000337
-0.25%
$2.85 million $131,005
Jul 20, 10 PM $0.000338
+0.02%
$2.86 million $126,043
Jul 20, 9 PM $0.000337
-0.10%
$2.85 million $117,029
Jul 20, 8 PM $0.000338
-0.27%
$2.86 million $112,598
Jul 20, 7 PM $0.000338
+0.05%
$2.86 million $104,982
Jul 20, 6 PM $0.000338
+0.53%
$2.86 million $103,104
Jul 20, 5 PM $0.000337
-0.04%
$2.85 million $96,165
Jul 20, 4 PM $0.000337
+0.93%
$2.85 million $93,370
Jul 20, 3 PM $0.000334
+0.31%
$2.83 million $90,745
Jul 20, 2 PM $0.000333
-0.30%
$2.82 million $86,593
Jul 20, 1 PM $0.000333
+0.00%
$2.82 million $84,209
Jul 20, 12 PM $0.000334
+0.30%
$2.83 million $85,212
Jul 20, 11 AM $0.000333
+0.00%
$2.82 million $84,858
Jul 20, 10 AM $0.000333
+0.31%
$2.82 million $86,869
Jul 20, 9 AM $0.000332
+0.00%
$2.81 million $89,106
Jul 20, 8 AM $0.000332
+1.10%
$2.81 million $93,276
Jul 20, 7 AM $0.000329
+1.05%
$2.79 million $96,054
Jul 20, 6 AM $0.000326
-0.04%
$2.76 million $99,029
Jul 20, 5 AM $0.000327
-1.52%
$2.77 million $101,109
Jul 20, 4 AM $0.000333
-0.54%
$2.82 million $103,885
Jul 20, 3 AM $0.000334
-4.76%
$2.82 million $108,593
Jul 20, 2 AM $0.000351
-0.04%
$2.97 million $108,478
Jul 20, 1 AM $0.000352
-0.05%
$2.98 million $110,470
Jul 20, 12 AM $0.000352
-0.09%
$2.98 million $112,179
Jul 19, 11 PM $0.000353
-0.43%
$2.98 million $114,226
Jul 19, 10 PM $0.000355
+0.25%
$3 million $118,884
Jul 19, 9 PM $0.000354
+0.18%
$3 million $126,603
Jul 19, 8 PM $0.000353
-0.65%
$2.99 million $133,210
Jul 19, 7 PM $0.000355
-1.01%
$3 million $137,118
Jul 19, 6 PM $0.000358
-0.17%
$3.03 million $142,240
Jul 19, 5 PM $0.000359
-0.22%
$3.04 million $148,821
Jul 19, 4 PM $0.00036
-0.29%
$3.05 million $151,004