StarSlax Historical Data

SSLX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.000361
-0.01%
$3.06 million $152,618
Jul 19, 2 PM $0.000361
+0.06%
$3.06 million $153,356
Jul 19, 1 PM $0.000361
-0.29%
$3.05 million $152,634
Jul 19, 12 PM $0.000362
-0.80%
$3.06 million $151,385
Jul 19, 11 AM $0.000365
-0.67%
$3.09 million $153,306
Jul 19, 10 AM $0.000367
+0.17%
$3.11 million $155,312
Jul 19, 9 AM $0.000367
-0.44%
$3.1 million $156,956
Jul 19, 8 AM $0.000368
-0.06%
$3.12 million $156,907
Jul 19, 7 AM $0.000369
+0.01%
$3.12 million $154,389
Jul 19, 6 AM $0.000369
+0.01%
$3.12 million $151,645
Jul 19, 5 AM $0.000369
+0.00%
$3.12 million $151,445
Jul 19, 4 AM $0.000369
-0.35%
$3.12 million $150,100
Jul 19, 3 AM $0.00037
+0.26%
$3.13 million $145,842
Jul 19, 2 AM $0.000369
-0.07%
$3.13 million $145,312
Jul 19, 1 AM $0.000369
-0.34%
$3.13 million $143,400
Jul 19, 12 AM $0.000371
-0.81%
$3.14 million $143,198
Jul 18, 11 PM $0.000374
-0.72%
$3.16 million $141,676
Jul 18, 10 PM $0.000377
+0.07%
$3.19 million $137,969
Jul 18, 9 PM $0.000376
-0.61%
$3.18 million $130,874
Jul 18, 8 PM $0.000378
-0.02%
$3.2 million $125,892
Jul 18, 7 PM $0.000378
+0.18%
$3.2 million $122,280
Jul 18, 6 PM $0.000377
-0.63%
$3.19 million $120,303
Jul 18, 5 PM $0.000379
+1.56%
$3.21 million $120,369
Jul 18, 4 PM $0.000373
+0.25%
$3.16 million $122,195
Jul 18, 3 PM $0.000372
+0.25%
$3.15 million $123,334
Jul 18, 2 PM $0.000371
-0.18%
$3.14 million $125,242
Jul 18, 1 PM $0.000371
-0.49%
$3.14 million $126,875
Jul 18, 12 PM $0.000372
-1.75%
$3.15 million $130,432
Jul 18, 11 AM $0.00038
-0.21%
$3.21 million $132,672
Jul 18, 10 AM $0.000384
-0.46%
$3.25 million $134,284
Jul 18, 9 AM $0.000385
+0.06%
$3.26 million $135,758
Jul 18, 8 AM $0.000385
-0.84%
$3.26 million $136,452
Jul 18, 7 AM $0.000389
+0.16%
$3.29 million $137,626
Jul 18, 6 AM $0.000388
-0.08%
$3.28 million $139,921
Jul 18, 5 AM $0.000388
-0.33%
$3.29 million $140,272
Jul 18, 4 AM $0.00039
-0.05%
$3.3 million $139,424
Jul 18, 3 AM $0.00039
-0.53%
$3.3 million $142,608
Jul 18, 2 AM $0.000392
-0.44%
$3.32 million $145,126
Jul 18, 1 AM $0.000393
+0.29%
$3.33 million $147,761
Jul 18, 12 AM $0.000393
+0.17%
$3.33 million $147,116
Jul 17, 11 PM $0.000392
+0.15%
$3.32 million $150,967
Jul 17, 10 PM $0.000391
-0.23%
$3.31 million $155,003
Jul 17, 9 PM $0.000392
+0.00%
$3.32 million $159,322
Jul 17, 8 PM $0.000392
+0.12%
$3.32 million $163,959
Jul 17, 7 PM $0.000391
+0.04%
$3.31 million $167,863
Jul 17, 6 PM $0.00039
+0.07%
$3.3 million $169,288
Jul 17, 5 PM $0.00039
-0.11%
$3.3 million $167,458
Jul 17, 4 PM $0.000391
+0.03%
$3.31 million $166,464
Jul 17, 3 PM $0.00039
+0.46%
$3.3 million $163,817
Jul 17, 2 PM $0.000389
+0.61%
$3.29 million $161,544