StarSlax Historical Data

SSLX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.000501
-0.09%
$ 4.24 million $ 164,582
Feb 23, 11 PM $ 0.000502
-0.21%
$ 4.25 million $ 164,119
Feb 23, 10 PM $ 0.000503
+0.46%
$ 4.25 million $ 165,360
Feb 23, 9 PM $ 0.0005
-0.10%
$ 4.24 million $ 167,474
Feb 23, 8 PM $ 0.000501
-0.31%
$ 4.24 million $ 166,360
Feb 23, 7 PM $ 0.000502
+0.81%
$ 4.25 million $ 165,944
Feb 23, 6 PM $ 0.000497
+0.74%
$ 4.21 million $ 164,302
Feb 23, 5 PM $ 0.000494
+0.03%
$ 4.18 million $ 166,301
Feb 23, 4 PM $ 0.000494
-1.20%
$ 4.18 million $ 167,760
Feb 23, 3 PM $ 0.0005
-0.34%
$ 4.23 million $ 168,143
Feb 23, 2 PM $ 0.000502
+0.34%
$ 4.25 million $ 166,709
Feb 23, 1 PM $ 0.000501
-0.13%
$ 4.24 million $ 167,437
Feb 23, 12 PM $ 0.000501
-0.11%
$ 4.24 million $ 167,001
Feb 23, 11 AM $ 0.000502
+0.09%
$ 4.24 million $ 169,213
Feb 23, 10 AM $ 0.000501
+0.29%
$ 4.24 million $ 168,553
Feb 23, 9 AM $ 0.000501
-0.09%
$ 4.24 million $ 169,925
Feb 23, 8 AM $ 0.0005
+0.00%
$ 4.23 million $ 169,860
Feb 23, 7 AM $ 0.0005
-0.19%
$ 4.23 million $ 171,100
Feb 23, 6 AM $ 0.0005
+0.10%
$ 4.24 million $ 172,213
Feb 23, 5 AM $ 0.0005
+0.00%
$ 4.23 million $ 173,428
Feb 23, 4 AM $ 0.0005
-0.41%
$ 4.23 million $ 173,526
Feb 23, 3 AM $ 0.000501
-0.04%
$ 4.24 million $ 173,284
Feb 23, 2 AM $ 0.000502
-0.03%
$ 4.25 million $ 173,159
Feb 23, 1 AM $ 0.000501
-0.10%
$ 4.24 million $ 173,324
Feb 23, 12 AM $ 0.000503
+0.24%
$ 4.26 million $ 172,902
Feb 22, 11 PM $ 0.000503
+0.16%
$ 4.25 million $ 174,108
Feb 22, 10 PM $ 0.000502
-0.33%
$ 4.25 million $ 172,485
Feb 22, 9 PM $ 0.000503
+0.36%
$ 4.26 million $ 170,221
Feb 22, 8 PM $ 0.000502
-0.09%
$ 4.25 million $ 169,194
Feb 22, 7 PM $ 0.000503
+0.03%
$ 4.25 million $ 166,608
Feb 22, 6 PM $ 0.000502
+0.11%
$ 4.25 million $ 167,598
Feb 22, 5 PM $ 0.000501
-0.10%
$ 4.24 million $ 165,863
Feb 22, 4 PM $ 0.000501
+0.17%
$ 4.24 million $ 167,658
Feb 22, 3 PM $ 0.000501
-0.41%
$ 4.24 million $ 170,295
Feb 22, 2 PM $ 0.000502
-0.13%
$ 4.25 million $ 170,032
Feb 22, 1 PM $ 0.000502
+0.10%
$ 4.25 million $ 172,941
Feb 22, 12 PM $ 0.000502
+0.09%
$ 4.25 million $ 172,508
Feb 22, 11 AM $ 0.000501
-0.22%
$ 4.24 million $ 171,778
Feb 22, 10 AM $ 0.000502
+0.28%
$ 4.25 million $ 170,845
Feb 22, 9 AM $ 0.000501
-0.11%
$ 4.24 million $ 170,661
Feb 22, 8 AM $ 0.000502
+0.11%
$ 4.25 million $ 171,230
Feb 22, 7 AM $ 0.000501
+0.02%
$ 4.24 million $ 172,664
Feb 22, 6 AM $ 0.000501
-0.15%
$ 4.24 million $ 175,624
Feb 22, 5 AM $ 0.000502
-0.02%
$ 4.25 million $ 177,236
Feb 22, 4 AM $ 0.000502
+0.06%
$ 4.25 million $ 177,092
Feb 22, 3 AM $ 0.000501
+0.00%
$ 4.24 million $ 178,268
Feb 22, 2 AM $ 0.000501
-0.07%
$ 4.24 million $ 179,031
Feb 22, 1 AM $ 0.000502
+0.01%
$ 4.25 million $ 178,595
Feb 22, 12 AM $ 0.000502
+0.30%
$ 4.25 million $ 179,260
Feb 21, 11 PM $ 0.0005
-0.30%
$ 4.23 million $ 179,890