StarSlax Historical Data

SSLX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0011
-10.92%
$ 9.3 million $ 178,625
Jan 10, 2026 $ 0.00123
-1.53%
$ 10.44 million $ 177,815
Jan 9, 2026 $ 0.00125
-3.34%
$ 10.61 million $ 177,095
Jan 8, 2026 $ 0.0013
+0.77%
$ 10.97 million $ 174,251
Jan 7, 2026 $ 0.00129
-3.01%
$ 10.88 million $ 168,209
Jan 6, 2026 $ 0.00133
-4.61%
$ 11.22 million $ 161,457
Jan 5, 2026 $ 0.00139
+4.71%
$ 11.76 million $ 144,010
Jan 4, 2026 $ 0.00133
+3.08%
$ 11.27 million $ 85,125
Jan 3, 2026 $ 0.00129
+3.96%
$ 10.94 million $ 85,261
Jan 2, 2026 $ 0.00124
+6.20%
$ 10.52 million $ 117,323
Jan 1, 2026 $ 0.00117
-5.84%
$ 9.91 million $ 150,347
Dec 31, 2025 $ 0.00123
-9.40%
$ 10.52 million $ 143,370
Dec 30, 2025 $ 0.00134
+4.63%
$ 11.51 million $ 156,975
Dec 29, 2025 $ 0.00129
+0.04%
$ 10.85 million $ 167,840
Dec 28, 2025 $ 0.00128
-0.81%
$ 10.88 million $ 175,698
Dec 27, 2025 $ 0.00128
-2.74%
$ 10.89 million $ 151,690
Dec 26, 2025 $ 0.00131
+2.10%
$ 11.1 million $ 158,459
Dec 25, 2025 $ 0.00137
+4.55%
$ 10.82 million $ 160,976
Dec 24, 2025 $ 0.00131
+1.47%
$ 11.11 million $ 179,212
Dec 23, 2025 $ 0.0013
+5.44%
$ 10.91 million $ 169,830
Dec 22, 2025 $ 0.00123
+8.17%
$ 10.42 million $ 157,139
Dec 21, 2025 $ 0.00113
-10.40%
$ 9.64 million $ 158,802
Dec 20, 2025 $ 0.00124
-6.76%
$ 10.6 million $ 173,635
Dec 19, 2025 $ 0.00132
+3.41%
$ 11.25 million $ 161,200
Dec 18, 2025 $ 0.00128
-5.65%
$ 10.81 million $ 153,753
Dec 17, 2025 $ 0.00139
+11.54%
$ 11.51 million $ 157,115
Dec 16, 2025 $ 0.00124
+4.38%
$ 10.56 million $ 165,703
Dec 15, 2025 $ 0.00119
+2.23%
$ 10.06 million $ 175,026
Dec 14, 2025 $ 0.00116
-1.38%
$ 9.86 million $ 177,239
Dec 13, 2025 $ 0.00112
+2.56%
$ 9.96 million $ 178,591
Dec 12, 2025 $ 0.0011
+5.84%
$ 9.27 million $ 170,365
Dec 11, 2025 $ 0.00104
+8.70%
$ 8.77 million $ 171,089
Dec 10, 2025 $ 0.00096
-7.42%
$ 8.13 million $ 173,655
Dec 9, 2025 $ 0.00104
+2.61%
$ 8.78 million $ 172,168
Dec 8, 2025 $ 0.00101
+35.77%
$ 8.55 million $ 173,440
Dec 7, 2025 $ 0.000739
+22.12%
$ 6.26 million $ 172,507
Dec 6, 2025 $ 0.000606
-1.20%
$ 5.13 million $ 176,862
Dec 5, 2025 $ 0.000614
+4.14%
$ 5.2 million $ 173,544
Dec 4, 2025 $ 0.000589
+10.08%
$ 4.97 million $ 170,977
Dec 3, 2025 $ 0.000535
+3.89%
$ 4.52 million $ 173,502
Dec 2, 2025 $ 0.000516
-6.68%
$ 4.37 million $ 171,213
Dec 1, 2025 $ 0.00055
+5.17%
$ 4.66 million $ 79,284
Nov 30, 2025 $ 0.000522
-4.20%
$ 4.44 million $ 85,776
Nov 29, 2025 $ 0.000551
+3.77%
$ 4.61 million $ 86,444
Nov 28, 2025 $ 0.000543
-3.36%
$ 4.6 million $ 172,161
Nov 27, 2025 $ 0.000565
-1.66%
$ 4.76 million $ 176,474
Nov 26, 2025 $ 0.00058
+17.51%
$ 4.88 million $ 174,537
Nov 25, 2025 $ 0.000489
+2.08%
$ 4.16 million $ 175,962
Nov 24, 2025 $ 0.000477
-3.93%
$ 4.05 million $ 171,762
Nov 23, 2025 $ 0.000497
+3.54%
$ 4.19 million $ 174,480