StarSlax Historical Data

SSLX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 6 PM $0.00012
+0.00%
$1.02 million $93,221
Sep 10, 5 PM $0.000121
+0.16%
$1.02 million $94,625
Sep 10, 4 PM $0.00012
-0.88%
$1.02 million $95,096
Sep 10, 3 PM $0.000121
-0.23%
$1.02 million $96,567
Sep 10, 2 PM $0.000122
-0.09%
$1.03 million $97,007
Sep 10, 1 PM $0.000122
-0.60%
$1.03 million $97,133
Sep 10, 12 PM $0.000123
+0.61%
$1.04 million $97,278
Sep 10, 11 AM $0.000122
-0.74%
$1.03 million $97,522
Sep 10, 10 AM $0.000123
-1.03%
$1.04 million $97,805
Sep 10, 9 AM $0.000124
+0.18%
$1.05 million $97,477
Sep 10, 8 AM $0.000124
-0.45%
$1.05 million $98,478
Sep 10, 7 AM $0.000125
+0.49%
$1.05 million $97,650
Sep 10, 6 AM $0.000124
-0.59%
$1.05 million $97,527
Sep 10, 5 AM $0.000125
-0.20%
$1.06 million $97,477
Sep 10, 4 AM $0.000125
+0.89%
$1.06 million $98,850
Sep 10, 3 AM $0.000124
-3.30%
$1.05 million $97,513
Sep 10, 2 AM $0.000128
+0.14%
$1.08 million $97,188
Sep 10, 1 AM $0.000128
-0.85%
$1.08 million $97,301
Sep 10, 12 AM $0.000129
+0.99%
$1.09 million $98,499
Sep 9, 11 PM $0.000127
+0.38%
$1.08 million $99,121
Sep 9, 10 PM $0.000127
-0.79%
$1.07 million $101,147
Sep 9, 9 PM $0.000128
-3.01%
$1.08 million $103,137
Sep 9, 8 PM $0.000132
-0.87%
$1.11 million $101,774
Sep 9, 7 PM $0.000133
-0.50%
$1.12 million $103,994
Sep 9, 6 PM $0.000133
+0.66%
$1.13 million $103,598
Sep 9, 5 PM $0.000133
+0.46%
$1.12 million $103,336
Sep 9, 4 PM $0.000132
-0.13%
$1.12 million $103,180
Sep 9, 3 PM $0.000132
-0.14%
$1.12 million $103,128
Sep 9, 2 PM $0.000132
-0.38%
$1.12 million $103,356
Sep 9, 1 PM $0.000132
-0.61%
$1.12 million $103,123
Sep 9, 12 PM $0.000134
-0.27%
$1.13 million $102,295
Sep 9, 11 AM $0.000134
-0.39%
$1.13 million $101,896
Sep 9, 10 AM $0.000134
+0.38%
$1.13 million $101,290
Sep 9, 9 AM $0.000134
+1.12%
$1.13 million $101,185
Sep 9, 8 AM $0.000132
+0.35%
$1.12 million $100,008
Sep 9, 7 AM $0.000132
-0.01%
$1.11 million $100,423
Sep 9, 6 AM $0.000131
-0.14%
$1.11 million $101,269
Sep 9, 5 AM $0.000131
-5.23%
$1.11 million $101,252
Sep 9, 4 AM $0.000139
+0.51%
$1.18 million $100,193
Sep 9, 3 AM $0.000138
-0.56%
$1.17 million $101,656
Sep 9, 2 AM $0.000139
-0.12%
$1.18 million $100,678
Sep 9, 1 AM $0.000139
-0.71%
$1.18 million $101,042
Sep 9, 12 AM $0.00014
+0.33%
$1.19 million $101,694
Sep 8, 11 PM $0.00014
-0.62%
$1.18 million $101,296
Sep 8, 10 PM $0.000141
+0.16%
$1.19 million $101,292
Sep 8, 9 PM $0.00014
-0.18%
$1.19 million $97,831
Sep 8, 8 PM $0.000141
-0.68%
$1.19 million $98,177
Sep 8, 7 PM $0.000141
-0.64%
$1.19 million $98,228
Sep 8, 6 PM $0.000142
-0.34%
$1.2 million $98,816
Sep 8, 5 PM $0.000142
-0.27%
$1.21 million $96,983