StarSlax Historical Data

SSLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000515
-0.44%
$ 4.36 million $ 176,024
Jun 16, 3 AM $ 0.000516
+0.45%
$ 4.37 million $ 176,097
Jun 16, 2 AM $ 0.000514
-0.64%
$ 4.35 million $ 174,232
Jun 16, 1 AM $ 0.000517
-0.57%
$ 4.38 million $ 173,559
Jun 16, 12 AM $ 0.000522
+1.31%
$ 4.42 million $ 172,891
Jun 15, 11 PM $ 0.000516
-0.52%
$ 4.37 million $ 172,047
Jun 15, 10 PM $ 0.00052
+0.01%
$ 4.4 million $ 170,108
Jun 15, 9 PM $ 0.00052
-0.92%
$ 4.4 million $ 167,658
Jun 15, 8 PM $ 0.000525
-0.07%
$ 4.44 million $ 165,304
Jun 15, 7 PM $ 0.000528
+0.87%
$ 4.47 million $ 166,205
Jun 15, 6 PM $ 0.000524
-2.38%
$ 4.44 million $ 168,762
Jun 15, 5 PM $ 0.000538
-1.02%
$ 4.55 million $ 170,014
Jun 15, 4 PM $ 0.000544
-0.32%
$ 4.61 million $ 168,217
Jun 15, 3 PM $ 0.000545
+1.82%
$ 4.62 million $ 170,743
Jun 15, 2 PM $ 0.000533
-3.69%
$ 4.51 million $ 170,847
Jun 15, 1 PM $ 0.000553
+1.65%
$ 4.68 million $ 172,413
Jun 15, 12 PM $ 0.000544
+3.18%
$ 4.61 million $ 172,586
Jun 15, 11 AM $ 0.000526
+0.78%
$ 4.45 million $ 171,105
Jun 15, 10 AM $ 0.000521
+0.32%
$ 4.41 million $ 173,201
Jun 15, 9 AM $ 0.000519
-0.23%
$ 4.39 million $ 173,326
Jun 15, 8 AM $ 0.00052
+0.13%
$ 4.4 million $ 176,470
Jun 15, 7 AM $ 0.000519
-0.36%
$ 4.39 million $ 174,979
Jun 15, 6 AM $ 0.000522
-0.51%
$ 4.42 million $ 175,570
Jun 15, 5 AM $ 0.000524
+0.72%
$ 4.44 million $ 176,222
Jun 15, 4 AM $ 0.000521
-0.45%
$ 4.41 million $ 175,770
Jun 15, 3 AM $ 0.000524
-0.27%
$ 4.43 million $ 174,991
Jun 15, 2 AM $ 0.000526
+0.01%
$ 4.45 million $ 176,918
Jun 15, 1 AM $ 0.000526
-0.28%
$ 4.45 million $ 178,426
Jun 15, 12 AM $ 0.000525
-0.89%
$ 4.45 million $ 179,926
Jun 14, 11 PM $ 0.000531
+0.42%
$ 4.49 million $ 180,296
Jun 14, 10 PM $ 0.000526
+0.14%
$ 4.46 million $ 182,650
Jun 14, 9 PM $ 0.000526
+2.34%
$ 4.45 million $ 184,238
Jun 14, 8 PM $ 0.000514
+0.67%
$ 4.35 million $ 185,390
Jun 14, 7 PM $ 0.000511
-0.17%
$ 4.32 million $ 184,568
Jun 14, 6 PM $ 0.000511
+0.47%
$ 4.33 million $ 182,419
Jun 14, 5 PM $ 0.000509
-0.23%
$ 4.31 million $ 180,221
Jun 14, 4 PM $ 0.00051
+0.85%
$ 4.32 million $ 181,910
Jun 14, 3 PM $ 0.000507
-0.89%
$ 4.29 million $ 179,428
Jun 14, 2 PM $ 0.000511
-0.30%
$ 4.33 million $ 178,890
Jun 14, 1 PM $ 0.000512
+0.18%
$ 4.34 million $ 178,935
Jun 14, 12 PM $ 0.000511
-1.59%
$ 4.33 million $ 180,430
Jun 14, 11 AM $ 0.000522
+0.03%
$ 4.42 million $ 180,729
Jun 14, 10 AM $ 0.000522
-0.83%
$ 4.42 million $ 179,341
Jun 14, 9 AM $ 0.000538
-0.14%
$ 4.56 million $ 179,840
Jun 14, 8 AM $ 0.000539
-0.23%
$ 4.56 million $ 178,401
Jun 14, 7 AM $ 0.000541
+2.22%
$ 4.58 million $ 179,214
Jun 14, 6 AM $ 0.000528
-0.63%
$ 4.47 million $ 180,051
Jun 14, 5 AM $ 0.000532
-0.02%
$ 4.5 million $ 181,783
Jun 14, 4 AM $ 0.000531
-0.47%
$ 4.5 million $ 182,921
Jun 14, 3 AM $ 0.000534
-0.21%
$ 4.52 million $ 182,782