StarSlax Historical Data

SSLX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000499
-0.55%
$ 4.23 million $ 171,617
Apr 17, 11 AM $ 0.000501
+0.25%
$ 4.24 million $ 172,033
Apr 17, 10 AM $ 0.0005
-0.50%
$ 4.23 million $ 171,984
Apr 17, 9 AM $ 0.000502
+0.87%
$ 4.25 million $ 170,994
Apr 17, 8 AM $ 0.0005
+0.46%
$ 4.23 million $ 172,212
Apr 17, 7 AM $ 0.000497
-0.10%
$ 4.21 million $ 171,932
Apr 17, 6 AM $ 0.000499
-0.12%
$ 4.22 million $ 172,169
Apr 17, 5 AM $ 0.000499
-0.25%
$ 4.23 million $ 172,528
Apr 17, 4 AM $ 0.0005
+0.00%
$ 4.24 million $ 173,886
Apr 17, 3 AM $ 0.0005
-0.01%
$ 4.24 million $ 173,149
Apr 17, 2 AM $ 0.000501
-0.03%
$ 4.24 million $ 173,661
Apr 17, 1 AM $ 0.000502
+0.12%
$ 4.25 million $ 172,525
Apr 17, 12 AM $ 0.000502
-0.11%
$ 4.25 million $ 174,264
Apr 16, 11 PM $ 0.000502
+0.07%
$ 4.25 million $ 174,479
Apr 16, 10 PM $ 0.000502
+0.03%
$ 4.25 million $ 176,603
Apr 16, 9 PM $ 0.000501
-0.37%
$ 4.25 million $ 177,192
Apr 16, 8 PM $ 0.000503
-0.23%
$ 4.26 million $ 175,523
Apr 16, 7 PM $ 0.000506
-0.04%
$ 4.28 million $ 180,014
Apr 16, 6 PM $ 0.000506
-0.05%
$ 4.28 million $ 181,057
Apr 16, 5 PM $ 0.000506
+0.00%
$ 4.28 million $ 177,886
Apr 16, 4 PM $ 0.000506
+0.30%
$ 4.28 million $ 178,261
Apr 16, 3 PM $ 0.000505
+0.72%
$ 4.27 million $ 176,743
Apr 16, 2 PM $ 0.000501
-0.17%
$ 4.24 million $ 177,750
Apr 16, 1 PM $ 0.000502
+0.09%
$ 4.25 million $ 178,285
Apr 16, 12 PM $ 0.000501
-0.18%
$ 4.24 million $ 176,914
Apr 16, 11 AM $ 0.000503
+0.16%
$ 4.25 million $ 174,675
Apr 16, 10 AM $ 0.000502
+0.08%
$ 4.25 million $ 174,300
Apr 16, 9 AM $ 0.000501
-0.11%
$ 4.24 million $ 175,991
Apr 16, 8 AM $ 0.000502
+0.21%
$ 4.25 million $ 175,522
Apr 16, 7 AM $ 0.000502
-0.12%
$ 4.25 million $ 173,778
Apr 16, 6 AM $ 0.000502
+0.08%
$ 4.25 million $ 173,835
Apr 16, 5 AM $ 0.000501
+0.06%
$ 4.24 million $ 175,684
Apr 16, 4 AM $ 0.000501
-0.10%
$ 4.24 million $ 175,608
Apr 16, 3 AM $ 0.000501
-0.14%
$ 4.24 million $ 177,901
Apr 16, 2 AM $ 0.000502
+0.10%
$ 4.25 million $ 175,455
Apr 16, 1 AM $ 0.000501
+0.26%
$ 4.24 million $ 175,128
Apr 16, 12 AM $ 0.000501
-0.02%
$ 4.24 million $ 175,240
Apr 15, 11 PM $ 0.000501
+0.19%
$ 4.24 million $ 174,307
Apr 15, 10 PM $ 0.000502
+0.36%
$ 4.25 million $ 175,177
Apr 15, 9 PM $ 0.000501
+0.03%
$ 4.24 million $ 175,858
Apr 15, 8 PM $ 0.000501
-0.08%
$ 4.24 million $ 177,134
Apr 15, 7 PM $ 0.000502
+0.21%
$ 4.25 million $ 177,419
Apr 15, 6 PM $ 0.000501
+0.18%
$ 4.24 million $ 174,765
Apr 15, 5 PM $ 0.0005
-0.05%
$ 4.23 million $ 173,866
Apr 15, 4 PM $ 0.0005
+0.21%
$ 4.23 million $ 174,831
Apr 15, 3 PM $ 0.000498
-0.21%
$ 4.21 million $ 175,556
Apr 15, 2 PM $ 0.000498
-0.06%
$ 4.22 million $ 175,016
Apr 15, 1 PM $ 0.000498
+1.01%
$ 4.21 million $ 172,669
Apr 15, 12 PM $ 0.000493
+0.36%
$ 4.17 million $ 172,337
Apr 15, 11 AM $ 0.000491
-0.60%
$ 4.15 million $ 173,404