StarSlax Historical Data

SSLX Page 3
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.000532
+0.00%
$ 4.5 million $ 172,781
4:29 AM $ 0.00053
+0.00%
$ 4.49 million $ 172,682
4:25 AM $ 0.00053
+0.00%
$ 4.49 million $ 172,705
4:24 AM $ 0.000531
+0.00%
$ 4.49 million $ 173,204
4:20 AM $ 0.000531
+0.00%
$ 4.49 million $ 173,326
4:19 AM $ 0.000529
+0.00%
$ 4.48 million $ 173,724
4:15 AM $ 0.000529
+0.00%
$ 4.48 million $ 173,978
4:14 AM $ 0.00053
+0.00%
$ 4.48 million $ 173,779
4:10 AM $ 0.00053
+0.00%
$ 4.48 million $ 173,637
4:09 AM $ 0.00053
+0.00%
$ 4.48 million $ 173,656
4:05 AM $ 0.00053
+0.00%
$ 4.48 million $ 173,715
4:04 AM $ 0.00053
+0.00%
$ 4.49 million $ 173,484
4:00 AM $ 0.00053
+0.00%
$ 4.49 million $ 173,559
3:59 AM $ 0.00053
+0.00%
$ 4.48 million $ 173,461
3:55 AM $ 0.00053
+0.00%
$ 4.48 million $ 173,449
3:54 AM $ 0.00053
+0.00%
$ 4.49 million $ 173,338
3:50 AM $ 0.00053
+0.00%
$ 4.49 million $ 173,304
3:49 AM $ 0.00053
+0.00%
$ 4.49 million $ 173,143
3:45 AM $ 0.00053
+0.00%
$ 4.49 million $ 173,095
3:44 AM $ 0.000529
+0.00%
$ 4.48 million $ 172,999
3:40 AM $ 0.000529
+0.00%
$ 4.48 million $ 172,950
3:39 AM $ 0.000527
+0.00%
$ 4.47 million $ 173,001
3:35 AM $ 0.000529
+0.00%
$ 4.47 million $ 173,162
3:34 AM $ 0.000529
+0.00%
$ 4.47 million $ 173,302
3:30 AM $ 0.000529
+0.00%
$ 4.47 million $ 173,442
3:29 AM $ 0.000528
+0.00%
$ 4.47 million $ 173,734
3:25 AM $ 0.000528
+0.00%
$ 4.47 million $ 173,501
3:24 AM $ 0.000527
+0.00%
$ 4.46 million $ 173,436
3:20 AM $ 0.000526
+0.00%
$ 4.46 million $ 173,243
3:19 AM $ 0.000524
+0.00%
$ 4.44 million $ 173,193
3:15 AM $ 0.000525
+0.00%
$ 4.44 million $ 173,158
3:14 AM $ 0.000525
+0.00%
$ 4.45 million $ 173,154
3:10 AM $ 0.000525
+0.00%
$ 4.45 million $ 173,137
3:09 AM $ 0.000524
+0.00%
$ 4.44 million $ 173,216
3:05 AM $ 0.000524
+0.00%
$ 4.44 million $ 173,205
3:04 AM $ 0.000524
+0.00%
$ 4.44 million $ 173,278
3:00 AM $ 0.000524
+0.00%
$ 4.44 million $ 173,349
2:59 AM $ 0.000524
+0.00%
$ 4.44 million $ 173,117
2:55 AM $ 0.000524
+0.00%
$ 4.44 million $ 173,141
2:54 AM $ 0.000526
+0.00%
$ 4.45 million $ 173,317
2:50 AM $ 0.000526
+0.00%
$ 4.45 million $ 173,287
2:49 AM $ 0.000525
+0.00%
$ 4.45 million $ 173,533
2:45 AM $ 0.000525
+0.00%
$ 4.45 million $ 173,469
2:44 AM $ 0.000525
+0.00%
$ 4.45 million $ 173,154
2:40 AM $ 0.000525
+0.00%
$ 4.45 million $ 173,365
2:39 AM $ 0.000525
+0.00%
$ 4.45 million $ 173,368
2:35 AM $ 0.000525
+0.00%
$ 4.45 million $ 173,530
2:34 AM $ 0.000524
+0.00%
$ 4.44 million $ 173,244
2:30 AM $ 0.000524
+0.00%
$ 4.44 million $ 173,117
2:29 AM $ 0.000524
+0.00%
$ 4.44 million $ 173,119