StarSlax Historical Data

SSLX Page 3
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000504
+0.20%
$ 4.27 million $ 180,519
7:39 AM $ 0.000504
-0.04%
$ 4.27 million $ 180,356
7:34 AM $ 0.000504
-0.06%
$ 4.27 million $ 180,289
7:29 AM $ 0.000505
+0.13%
$ 4.27 million $ 180,289
7:24 AM $ 0.000504
+0.00%
$ 4.27 million $ 179,894
7:19 AM $ 0.000505
+0.12%
$ 4.27 million $ 179,872
7:14 AM $ 0.000504
+0.08%
$ 4.27 million $ 179,789
7:09 AM $ 0.000504
+0.05%
$ 4.26 million $ 179,794
7:04 AM $ 0.000504
+0.00%
$ 4.26 million $ 179,794
6:59 AM $ 0.000504
+0.00%
$ 4.26 million $ 179,513
6:54 AM $ 0.000504
-0.10%
$ 4.27 million $ 178,942
6:49 AM $ 0.000505
+0.00%
$ 4.27 million $ 179,144
6:44 AM $ 0.000505
+0.00%
$ 4.28 million $ 179,597
6:39 AM $ 0.000505
-0.09%
$ 4.28 million $ 179,486
6:34 AM $ 0.000506
+2.03%
$ 4.28 million $ 179,513
6:29 AM $ 0.000496
-0.11%
$ 4.2 million $ 179,732
6:24 AM $ 0.000496
+0.00%
$ 4.2 million $ 179,801
6:19 AM $ 0.000496
-0.03%
$ 4.2 million $ 180,018
6:14 AM $ 0.000496
+0.01%
$ 4.2 million $ 179,643
6:09 AM $ 0.000496
+0.00%
$ 4.2 million $ 179,647
6:04 AM $ 0.000496
+0.00%
$ 4.2 million $ 179,382
5:59 AM $ 0.000496
+0.00%
$ 4.2 million $ 179,101
5:54 AM $ 0.000496
+0.02%
$ 4.2 million $ 178,655
5:49 AM $ 0.000496
-0.04%
$ 4.2 million $ 178,738
5:44 AM $ 0.000496
-0.01%
$ 4.2 million $ 178,883
5:39 AM $ 0.000496
+0.06%
$ 4.2 million $ 179,106
5:34 AM $ 0.000496
-0.38%
$ 4.2 million $ 178,838
5:29 AM $ 0.000498
+0.09%
$ 4.22 million $ 178,831
5:24 AM $ 0.000497
+0.10%
$ 4.21 million $ 178,976
5:19 AM $ 0.000497
+0.00%
$ 4.2 million $ 178,600
5:14 AM $ 0.000497
-0.32%
$ 4.2 million $ 178,597
5:09 AM $ 0.000498
+0.10%
$ 4.22 million $ 178,498
5:04 AM $ 0.000498
+0.04%
$ 4.21 million $ 178,586
4:59 AM $ 0.000497
+0.27%
$ 4.21 million $ 178,829
4:54 AM $ 0.000496
-0.11%
$ 4.2 million $ 178,528
4:49 AM $ 0.000497
+0.00%
$ 4.2 million $ 178,523
4:44 AM $ 0.000496
-0.34%
$ 4.2 million $ 178,353
4:39 AM $ 0.000498
+0.15%
$ 4.21 million $ 178,637
4:34 AM $ 0.000497
+0.00%
$ 4.21 million $ 178,536
4:29 AM $ 0.000497
+0.05%
$ 4.21 million $ 178,806
4:24 AM $ 0.000496
+0.00%
$ 4.2 million $ 178,551
4:19 AM $ 0.000496
-0.08%
$ 4.2 million $ 178,504
4:14 AM $ 0.000492
+0.00%
$ 4.16 million $ 178,235
4:09 AM $ 0.000488
+0.12%
$ 4.13 million $ 177,918
4:04 AM $ 0.000488
+0.00%
$ 4.13 million $ 177,759
3:59 AM $ 0.000488
+0.09%
$ 4.13 million $ 177,713
3:54 AM $ 0.000487
-0.09%
$ 4.12 million $ 177,659
3:49 AM $ 0.000488
-0.03%
$ 4.13 million $ 177,620
3:44 AM $ 0.000488
+0.04%
$ 4.13 million $ 177,701
3:39 AM $ 0.000488
+0.00%
$ 4.13 million $ 178,129