StarSlax Historical Data

SSLX Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00477
+15.85%
$ 39.69 million $ 19,694
May 6 $ 0.00404
+4.61%
$ 36.66 million $ 20,053
Apr 29 $ 0.00386
+1.93%
$ 34.2 million $ 36,286
Apr 22 $ 0.00378
+5.85%
$ 33.55 million $ 64,050
Apr 15 $ 0.00353
+12.52%
$ 31.68 million $ 21,322
Apr 8 $ 0.00305
+3.49%
$ 27.9 million $ 25,902
Apr 1 $ 0.00294
-9.89%
$ 26.24 million $ 26,050
Mar 25 $ 0.00333
-6.72%
$ 29.26 million $ 24,286
Mar 18 $ 0.00359
-8.44%
$ 31.88 million $ 22,084
Mar 11 $ 0.00372
-5.85%
$ 35.09 million $ 29,828
Mar 4 $ 0.00383
+3.90%
$ 35.03 million $ 26,672
Feb 26 $ 0.00367
-3.01%
$ 32.62 million $ 26,385
Feb 19 $ 0.00379
-20.08%
$ 33.8 million $ 31,321
Feb 12 $ 0.00475
-9.27%
$ 41.83 million $ 42,299
Feb 5 $ 0.00509
+16.40%
$ 46.16 million $ 30,394
Jan 29 $ 0.00438
-4.33%
$ 38.65 million $ 36,398
Jan 22 $ 0.00475
-2.10%
$ 40.39 million $ 31,074
Jan 15 $ 0.00481
-35.73%
$ 42.89 million $ 35,926
Jan 8 $ 0.00746
+0.88%
$ 65.62 million $ 33,325
Jan 1 $ 0.00737
+1.88%
$ 66.03 million $ 42,310
Dec 25 $ 0.00721
-1.70%
$ 64.8 million $ 63,574
Dec 18 $ 0.00714
+11.87%
$ 66.48 million $ 73,784
Dec 11 $ 0.00638
-6.40%
$ 57.89 million $ 67,317
Dec 4 $ 0.0065
-5.38%
$ 61.39 million $ 72,800
Nov 27 $ 0.00686
-12.54%
$ 61.84 million $ 85,259
Nov 20 $ 0.00744
+102.56%
$ 70.81 million $ 40,633
Nov 13 $ 0.00358
+7.25%
$ 33.56 million $ 27,653
Nov 6 $ 0.00322
+6.65%
$ 30.58 million $ 47,902
Oct 30 $ 0.00302
+1.75%
$ 27.61 million $ 29,823
Oct 23 $ 0.00296
+18.42%
$ 27.16 million $ 25,203
Oct 16 $ 0.00251
+39.04%
$ 23 million $ 34,881
Oct 9 $ 0.00118
+107.74%
$ 16.54 million $ 24,608
Oct 2 $ 0.000569
-7.49%
$ 5.24 million $ 20,450
Sep 25 $ 0.000614
-7.72%
$ 5.65 million $ 62,079
Sep 18 $ 0.000659
-20.68%
$ 6.13 million $ 53,358
Sep 11 $ 0.000885
-7.66%
$ 7.63 million $ 54,700
Sep 4 $ 0.000816
+11.57%
$ 8.83 million $ 54,524
Aug 28 $ 0.000731
-2.92%
$ 6.74 million $ 62,505
Aug 21 $ 0.000762
-18.55%
$ 6.94 million $ 54,326
Aug 14 $ 0.000923
-5.48%
$ 8.63 million $ 52,871
Aug 7 $ 0.000926
-1.61%
$ 9 million $ 55,105
Jul 31 $ 0.000941
-5.70%
$ 8.71 million $ 63,688
Jul 24 $ 0.000998
+2.69%
$ 9.24 million $ 63,034
Jul 17 $ 0.000968
-8.34%
$ 8.97 million $ 63,153
Jul 10 $ 0.00106
-2.90%
$ 9.81 million $ 64,201
Jul 3 $ 0.00109
-7.40%
$ 10.11 million $ 63,513
Jun 26 $ 0.00118
-34.94%
$ 11.24 million $ 63,815
Jun 19 $ 0.00175
+25.67%
$ 17.28 million $ 54,243
Jun 12 $ 0.00134
+1.54%
$ 13.3 million $ 54,504
Jun 5 $ 0.00132
+37.04%
$ 12.58 million $ 64,061