StarSlax Historical Data

SSLX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0005
-0.30%
$ 4.23 million $ 179,890
Feb 21, 10 PM $ 0.000502
-0.12%
$ 4.25 million $ 181,145
Feb 21, 9 PM $ 0.000502
+0.20%
$ 4.25 million $ 185,216
Feb 21, 8 PM $ 0.000501
+0.15%
$ 4.24 million $ 185,754
Feb 21, 7 PM $ 0.0005
-0.69%
$ 4.24 million $ 187,257
Feb 21, 6 PM $ 0.000504
+0.32%
$ 4.27 million $ 185,388
Feb 21, 5 PM $ 0.000502
+0.39%
$ 4.25 million $ 184,285
Feb 21, 4 PM $ 0.0005
-0.60%
$ 4.24 million $ 180,247
Feb 21, 3 PM $ 0.000503
-0.20%
$ 4.26 million $ 178,778
Feb 21, 2 PM $ 0.000504
+0.06%
$ 4.27 million $ 179,214
Feb 21, 1 PM $ 0.000504
+0.19%
$ 4.27 million $ 176,610
Feb 21, 12 PM $ 0.000503
+0.38%
$ 4.26 million $ 178,883
Feb 21, 11 AM $ 0.000501
-0.46%
$ 4.24 million $ 179,423
Feb 21, 10 AM $ 0.000504
-0.50%
$ 4.26 million $ 179,492
Feb 21, 9 AM $ 0.000506
+0.68%
$ 4.28 million $ 179,509
Feb 21, 8 AM $ 0.000503
+0.25%
$ 4.26 million $ 178,065
Feb 21, 7 AM $ 0.000501
+0.08%
$ 4.24 million $ 177,570
Feb 21, 6 AM $ 0.000501
-0.08%
$ 4.24 million $ 176,153
Feb 21, 5 AM $ 0.000501
-0.11%
$ 4.24 million $ 174,471
Feb 21, 4 AM $ 0.000502
-0.05%
$ 4.25 million $ 174,865
Feb 21, 3 AM $ 0.000502
+0.04%
$ 4.25 million $ 176,116
Feb 21, 2 AM $ 0.000502
+0.00%
$ 4.25 million $ 175,698
Feb 21, 1 AM $ 0.000503
+0.05%
$ 4.26 million $ 174,718
Feb 21, 12 AM $ 0.000503
+0.08%
$ 4.25 million $ 175,944
Feb 20, 11 PM $ 0.000502
-0.03%
$ 4.25 million $ 174,897
Feb 20, 10 PM $ 0.000502
+0.00%
$ 4.25 million $ 174,240
Feb 20, 9 PM $ 0.000502
-0.20%
$ 4.25 million $ 172,247
Feb 20, 8 PM $ 0.000503
+0.36%
$ 4.26 million $ 173,429
Feb 20, 7 PM $ 0.000501
-0.40%
$ 4.25 million $ 173,453
Feb 20, 6 PM $ 0.000504
+0.28%
$ 4.26 million $ 174,683
Feb 20, 5 PM $ 0.000502
-0.84%
$ 4.25 million $ 176,798
Feb 20, 4 PM $ 0.000506
+0.36%
$ 4.29 million $ 177,709
Feb 20, 3 PM $ 0.000505
-0.32%
$ 4.27 million $ 176,947
Feb 20, 2 PM $ 0.000506
+0.84%
$ 4.28 million $ 176,080
Feb 20, 1 PM $ 0.000502
+0.22%
$ 4.25 million $ 176,866
Feb 20, 12 PM $ 0.000501
+0.04%
$ 4.24 million $ 176,138
Feb 20, 11 AM $ 0.000501
-1.07%
$ 4.24 million $ 176,109
Feb 20, 10 AM $ 0.000506
+0.68%
$ 4.29 million $ 176,447
Feb 20, 9 AM $ 0.000503
-0.07%
$ 4.26 million $ 177,302
Feb 20, 8 AM $ 0.000503
-0.20%
$ 4.26 million $ 177,372
Feb 20, 7 AM $ 0.000504
+0.04%
$ 4.27 million $ 177,423
Feb 20, 6 AM $ 0.000504
+0.10%
$ 4.27 million $ 178,322
Feb 20, 5 AM $ 0.000503
+0.58%
$ 4.26 million $ 177,920
Feb 20, 4 AM $ 0.000501
-0.70%
$ 4.24 million $ 177,101
Feb 20, 3 AM $ 0.000504
-0.38%
$ 4.27 million $ 174,665
Feb 20, 2 AM $ 0.000506
-0.09%
$ 4.28 million $ 174,308
Feb 20, 1 AM $ 0.000506
-0.01%
$ 4.28 million $ 175,407
Feb 20, 12 AM $ 0.000506
+0.30%
$ 4.28 million $ 173,825
Feb 19, 11 PM $ 0.000505
+0.37%
$ 4.27 million $ 174,157
Feb 19, 10 PM $ 0.000503
+0.34%
$ 4.26 million $ 175,683