StarSlax Historical Data

SSLX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.000389
+0.61%
$3.29 million $161,544
Jul 17, 1 PM $0.000385
-0.59%
$3.26 million $159,985
Jul 17, 12 PM $0.000388
-0.42%
$3.29 million $157,287
Jul 17, 11 AM $0.00039
-0.03%
$3.3 million $156,409
Jul 17, 10 AM $0.00039
+0.34%
$3.3 million $153,289
Jul 17, 9 AM $0.000389
-0.11%
$3.29 million $151,792
Jul 17, 8 AM $0.000389
+0.23%
$3.29 million $152,569
Jul 17, 7 AM $0.000388
-0.19%
$3.29 million $152,858
Jul 17, 6 AM $0.000388
+0.56%
$3.29 million $152,817
Jul 17, 5 AM $0.000386
-0.14%
$3.26 million $153,457
Jul 17, 4 AM $0.000386
-0.32%
$3.27 million $155,468
Jul 17, 3 AM $0.000387
+0.08%
$3.28 million $154,532
Jul 17, 2 AM $0.000387
-0.33%
$3.28 million $155,864
Jul 17, 1 AM $0.000388
+0.40%
$3.28 million $155,566
Jul 17, 12 AM $0.000387
-0.83%
$3.27 million $157,865
Jul 16, 11 PM $0.00039
-0.31%
$3.3 million $157,723
Jul 16, 10 PM $0.000391
+0.08%
$3.31 million $158,907
Jul 16, 9 PM $0.000391
+3.74%
$3.31 million $160,522
Jul 16, 8 PM $0.000377
-0.06%
$3.19 million $161,019
Jul 16, 7 PM $0.000377
+0.01%
$3.19 million $160,578
Jul 16, 6 PM $0.000377
-0.51%
$3.19 million $159,509
Jul 16, 5 PM $0.000378
-0.80%
$3.2 million $160,085
Jul 16, 4 PM $0.000382
+0.08%
$3.23 million $161,444
Jul 16, 3 PM $0.000381
-0.46%
$3.23 million $164,028
Jul 16, 2 PM $0.000383
+0.28%
$3.24 million $167,159
Jul 16, 1 PM $0.000382
-0.48%
$3.23 million $170,501
Jul 16, 12 PM $0.000383
-0.44%
$3.24 million $173,511
Jul 16, 11 AM $0.000385
-0.22%
$3.25 million $173,000
Jul 16, 10 AM $0.000385
+0.82%
$3.26 million $173,856
Jul 16, 9 AM $0.000382
-1.40%
$3.24 million $172,770
Jul 16, 8 AM $0.000387
+0.01%
$3.27 million $171,640
Jul 16, 7 AM $0.000387
-0.28%
$3.28 million $172,519
Jul 16, 6 AM $0.000388
-0.54%
$3.29 million $173,483
Jul 16, 5 AM $0.00039
-0.47%
$3.3 million $173,354
Jul 16, 4 AM $0.000392
-0.22%
$3.32 million $171,208
Jul 16, 3 AM $0.000393
-0.15%
$3.33 million $170,870
Jul 16, 2 AM $0.000394
+1.69%
$3.33 million $171,102
Jul 16, 1 AM $0.000387
+0.08%
$3.28 million $172,526
Jul 16, 12 AM $0.000387
-0.01%
$3.27 million $173,509
Jul 15, 11 PM $0.000387
+0.30%
$3.27 million $173,961
Jul 15, 10 PM $0.000386
-0.03%
$3.26 million $173,114
Jul 15, 9 PM $0.000386
+0.32%
$3.27 million $172,762
Jul 15, 8 PM $0.000385
-0.13%
$3.25 million $174,176
Jul 15, 7 PM $0.000385
-0.45%
$3.26 million $175,547
Jul 15, 6 PM $0.000388
+0.62%
$3.28 million $176,256
Jul 15, 5 PM $0.000385
+0.23%
$3.26 million $176,317
Jul 15, 4 PM $0.000384
-0.14%
$3.25 million $173,685
Jul 15, 3 PM $0.000384
-2.11%
$3.25 million $172,079
Jul 15, 2 PM $0.000392
+0.18%
$3.32 million $168,399
Jul 15, 1 PM $0.000392
-0.45%
$3.31 million $164,874