StarSlax Historical Data

SSLX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.000392
-0.45%
$3.31 million $164,874
Jul 15, 12 PM $0.000393
+0.74%
$3.33 million $164,525
Jul 15, 11 AM $0.00039
+0.70%
$3.3 million $165,896
Jul 15, 10 AM $0.000387
+0.54%
$3.28 million $166,086
Jul 15, 9 AM $0.000385
+0.64%
$3.26 million $165,741
Jul 15, 8 AM $0.000383
+0.12%
$3.24 million $165,065
Jul 15, 7 AM $0.000382
-0.18%
$3.23 million $164,537
Jul 15, 6 AM $0.000382
-0.05%
$3.23 million $164,480
Jul 15, 5 AM $0.000383
+0.61%
$3.24 million $165,466
Jul 15, 4 AM $0.00038
-0.19%
$3.21 million $166,777
Jul 15, 3 AM $0.000381
+0.81%
$3.22 million $167,993
Jul 15, 2 AM $0.000377
-1.19%
$3.2 million $166,810
Jul 15, 1 AM $0.000382
-0.78%
$3.23 million $164,885
Jul 15, 12 AM $0.000386
-0.23%
$3.26 million $163,260
Jul 14, 11 PM $0.000386
+0.36%
$3.27 million $159,448
Jul 14, 10 PM $0.000386
+0.07%
$3.26 million $156,422
Jul 14, 9 PM $0.000385
-0.17%
$3.26 million $156,156
Jul 14, 8 PM $0.000386
+0.22%
$3.27 million $152,854
Jul 14, 7 PM $0.000386
+0.13%
$3.27 million $149,492
Jul 14, 6 PM $0.000385
+1.00%
$3.26 million $148,548
Jul 14, 5 PM $0.000382
-1.16%
$3.23 million $146,405
Jul 14, 4 PM $0.000386
+0.49%
$3.27 million $147,126
Jul 14, 3 PM $0.000385
+0.26%
$3.26 million $148,089
Jul 14, 2 PM $0.000385
-0.12%
$3.25 million $150,152
Jul 14, 1 PM $0.000385
+0.11%
$3.26 million $152,292
Jul 14, 12 PM $0.000385
+0.25%
$3.26 million $152,266
Jul 14, 11 AM $0.000385
+1.25%
$3.26 million $151,363
Jul 14, 10 AM $0.00038
+0.18%
$3.22 million $151,359
Jul 14, 9 AM $0.00038
-1.04%
$3.22 million $150,423
Jul 14, 8 AM $0.000384
-0.05%
$3.25 million $151,544
Jul 14, 7 AM $0.000384
+0.07%
$3.25 million $150,847
Jul 14, 6 AM $0.000384
-0.05%
$3.25 million $149,292
Jul 14, 5 AM $0.000384
+0.12%
$3.25 million $148,507
Jul 14, 4 AM $0.000384
-0.16%
$3.25 million $148,771
Jul 14, 3 AM $0.000385
+0.38%
$3.26 million $147,993
Jul 14, 2 AM $0.000384
+0.15%
$3.25 million $146,044
Jul 14, 1 AM $0.000384
+0.61%
$3.25 million $146,892
Jul 14, 12 AM $0.000382
+0.25%
$3.23 million $148,070
Jul 13, 11 PM $0.00038
+0.11%
$3.22 million $149,971
Jul 13, 10 PM $0.00038
-0.33%
$3.22 million $152,785
Jul 13, 9 PM $0.000381
-0.09%
$3.23 million $155,643
Jul 13, 8 PM $0.000382
-0.01%
$3.23 million $157,790
Jul 13, 7 PM $0.000382
+0.22%
$3.23 million $161,241
Jul 13, 6 PM $0.000381
-0.18%
$3.23 million $162,563
Jul 13, 5 PM $0.000382
+0.24%
$3.23 million $163,420
Jul 13, 4 PM $0.000381
+0.01%
$3.22 million $163,828
Jul 13, 3 PM $0.000381
+0.06%
$3.22 million $165,831
Jul 13, 2 PM $0.00038
-0.28%
$3.22 million $167,365
Jul 13, 1 PM $0.00038
-0.13%
$3.22 million $166,665
Jul 13, 12 PM $0.000381
+0.07%
$3.22 million $164,431