StarSlax Historical Data

SSLX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000505
+0.37%
$ 4.27 million $ 174,157
Feb 19, 10 PM $ 0.000503
+0.34%
$ 4.26 million $ 175,683
Feb 19, 9 PM $ 0.000501
-0.59%
$ 4.24 million $ 171,135
Feb 19, 8 PM $ 0.000504
+0.29%
$ 4.27 million $ 162,934
Feb 19, 7 PM $ 0.000503
-0.31%
$ 4.25 million $ 157,748
Feb 19, 6 PM $ 0.000504
+0.23%
$ 4.27 million $ 152,650
Feb 19, 5 PM $ 0.000503
+0.29%
$ 4.26 million $ 147,050
Feb 19, 4 PM $ 0.000501
+0.00%
$ 4.24 million $ 149,017
Feb 19, 3 PM $ 0.000501
-0.40%
$ 4.24 million $ 149,146
Feb 19, 2 PM $ 0.000503
+0.29%
$ 4.26 million $ 148,346
Feb 19, 1 PM $ 0.000501
+0.08%
$ 4.24 million $ 149,201
Feb 19, 12 PM $ 0.000501
-0.09%
$ 4.24 million $ 148,146
Feb 19, 11 AM $ 0.000502
+0.20%
$ 4.25 million $ 147,076
Feb 19, 10 AM $ 0.000501
-0.08%
$ 4.24 million $ 147,714
Feb 19, 9 AM $ 0.000501
-0.31%
$ 4.24 million $ 146,677
Feb 19, 8 AM $ 0.000502
+0.00%
$ 4.25 million $ 147,266
Feb 19, 7 AM $ 0.000502
+0.20%
$ 4.25 million $ 146,953
Feb 19, 6 AM $ 0.000501
-0.04%
$ 4.24 million $ 144,458
Feb 19, 5 AM $ 0.000502
+0.04%
$ 4.25 million $ 145,162
Feb 19, 4 AM $ 0.000501
-0.11%
$ 4.24 million $ 145,850
Feb 19, 3 AM $ 0.000502
-0.11%
$ 4.25 million $ 146,381
Feb 19, 2 AM $ 0.000503
+0.22%
$ 4.25 million $ 146,899
Feb 19, 1 AM $ 0.000501
+0.09%
$ 4.24 million $ 144,366
Feb 19, 12 AM $ 0.000501
-0.60%
$ 4.24 million $ 141,361
Feb 18, 11 PM $ 0.000504
+0.71%
$ 4.27 million $ 141,545
Feb 18, 10 PM $ 0.0005
-0.29%
$ 4.24 million $ 139,718
Feb 18, 9 PM $ 0.000502
+0.00%
$ 4.25 million $ 144,622
Feb 18, 8 PM $ 0.000502
+0.10%
$ 4.25 million $ 149,412
Feb 18, 7 PM $ 0.000501
-0.31%
$ 4.24 million $ 155,265
Feb 18, 6 PM $ 0.000503
+0.10%
$ 4.26 million $ 160,709
Feb 18, 5 PM $ 0.000503
-0.59%
$ 4.25 million $ 165,974
Feb 18, 4 PM $ 0.000505
-0.69%
$ 4.28 million $ 164,046
Feb 18, 3 PM $ 0.000509
+0.78%
$ 4.31 million $ 163,811
Feb 18, 2 PM $ 0.000505
+0.01%
$ 4.28 million $ 164,502
Feb 18, 1 PM $ 0.000505
-0.10%
$ 4.27 million $ 161,156
Feb 18, 12 PM $ 0.000505
-0.98%
$ 4.28 million $ 161,575
Feb 18, 11 AM $ 0.000511
+0.00%
$ 4.32 million $ 160,167
Feb 18, 10 AM $ 0.000511
+0.30%
$ 4.32 million $ 158,518
Feb 18, 9 AM $ 0.000509
-0.29%
$ 4.31 million $ 158,747
Feb 18, 8 AM $ 0.00051
-0.19%
$ 4.32 million $ 158,965
Feb 18, 7 AM $ 0.000511
+0.19%
$ 4.33 million $ 158,767
Feb 18, 6 AM $ 0.000511
+0.20%
$ 4.32 million $ 159,822
Feb 18, 5 AM $ 0.00051
+0.30%
$ 4.31 million $ 160,248
Feb 18, 4 AM $ 0.000508
-0.30%
$ 4.3 million $ 159,822
Feb 18, 3 AM $ 0.00051
+0.20%
$ 4.31 million $ 159,995
Feb 18, 2 AM $ 0.000509
+0.39%
$ 4.3 million $ 159,330
Feb 18, 1 AM $ 0.000507
-0.19%
$ 4.29 million $ 161,257
Feb 18, 12 AM $ 0.000508
-0.09%
$ 4.3 million $ 166,199
Feb 17, 11 PM $ 0.000508
+0.19%
$ 4.3 million $ 166,620
Feb 17, 10 PM $ 0.000507
+0.19%
$ 4.29 million $ 165,447