StarSlax Historical Data

SSLX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000507
+0.19%
$ 4.29 million $ 165,447
Feb 17, 9 PM $ 0.000506
+0.79%
$ 4.28 million $ 166,192
Feb 17, 8 PM $ 0.000502
-0.48%
$ 4.25 million $ 168,864
Feb 17, 7 PM $ 0.000504
-0.40%
$ 4.27 million $ 168,183
Feb 17, 6 PM $ 0.000507
+0.50%
$ 4.29 million $ 166,543
Feb 17, 5 PM $ 0.000504
-0.98%
$ 4.27 million $ 167,249
Feb 17, 4 PM $ 0.000509
+0.90%
$ 4.31 million $ 167,188
Feb 17, 3 PM $ 0.000504
-0.40%
$ 4.27 million $ 168,772
Feb 17, 2 PM $ 0.000506
+0.88%
$ 4.29 million $ 170,055
Feb 17, 1 PM $ 0.000502
-1.07%
$ 4.25 million $ 171,255
Feb 17, 12 PM $ 0.000507
-0.18%
$ 4.3 million $ 169,625
Feb 17, 11 AM $ 0.000508
-1.58%
$ 4.3 million $ 170,621
Feb 17, 10 AM $ 0.000517
+3.02%
$ 4.37 million $ 171,649
Feb 17, 9 AM $ 0.000501
-0.02%
$ 4.24 million $ 171,414
Feb 17, 8 AM $ 0.000502
-0.09%
$ 4.25 million $ 171,528
Feb 17, 7 AM $ 0.000502
+0.20%
$ 4.25 million $ 172,544
Feb 17, 6 AM $ 0.000501
-0.29%
$ 4.24 million $ 171,910
Feb 17, 5 AM $ 0.000502
+0.20%
$ 4.25 million $ 171,634
Feb 17, 4 AM $ 0.000501
-0.10%
$ 4.25 million $ 171,753
Feb 17, 3 AM $ 0.000502
-0.11%
$ 4.25 million $ 170,842
Feb 17, 2 AM $ 0.000503
-0.09%
$ 4.25 million $ 171,768
Feb 17, 1 AM $ 0.000503
+0.09%
$ 4.26 million $ 173,723
Feb 17, 12 AM $ 0.000503
-0.19%
$ 4.25 million $ 172,282
Feb 16, 11 PM $ 0.000504
-0.09%
$ 4.27 million $ 170,430
Feb 16, 10 PM $ 0.000504
+0.29%
$ 4.27 million $ 167,995
Feb 16, 9 PM $ 0.000503
+0.50%
$ 4.26 million $ 164,024
Feb 16, 8 PM $ 0.000501
-0.20%
$ 4.24 million $ 163,774
Feb 16, 7 PM $ 0.000502
-0.49%
$ 4.25 million $ 164,837
Feb 16, 6 PM $ 0.000504
+0.60%
$ 4.27 million $ 162,716
Feb 16, 5 PM $ 0.000501
+0.39%
$ 4.24 million $ 163,451
Feb 16, 4 PM $ 0.000499
+1.12%
$ 4.22 million $ 163,680
Feb 16, 3 PM $ 0.000494
-1.97%
$ 4.18 million $ 164,090
Feb 16, 2 PM $ 0.000503
+0.09%
$ 4.26 million $ 163,962
Feb 16, 1 PM $ 0.000503
+0.69%
$ 4.26 million $ 165,720
Feb 16, 12 PM $ 0.0005
+0.50%
$ 4.23 million $ 165,998
Feb 16, 11 AM $ 0.000497
-0.68%
$ 4.21 million $ 166,231
Feb 16, 10 AM $ 0.0005
-0.20%
$ 4.24 million $ 165,599
Feb 16, 9 AM $ 0.000501
-0.10%
$ 4.24 million $ 166,357
Feb 16, 8 AM $ 0.000502
+0.00%
$ 4.25 million $ 165,969
Feb 16, 7 AM $ 0.000502
+0.18%
$ 4.25 million $ 165,827
Feb 16, 6 AM $ 0.000501
-0.09%
$ 4.24 million $ 167,116
Feb 16, 5 AM $ 0.000502
-0.09%
$ 4.25 million $ 167,964
Feb 16, 4 AM $ 0.000501
+0.20%
$ 4.24 million $ 169,466
Feb 16, 3 AM $ 0.0005
-0.31%
$ 4.24 million $ 170,472
Feb 16, 2 AM $ 0.000502
-0.29%
$ 4.25 million $ 170,719
Feb 16, 1 AM $ 0.000503
-0.20%
$ 4.26 million $ 170,125
Feb 16, 12 AM $ 0.000504
-0.11%
$ 4.27 million $ 170,842
Feb 15, 11 PM $ 0.000505
+0.09%
$ 4.27 million $ 172,011
Feb 15, 10 PM $ 0.000505
+0.50%
$ 4.27 million $ 176,761
Feb 15, 9 PM $ 0.000502
+0.00%
$ 4.25 million $ 177,597