StarSlax Historical Data

SSLX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.000381
+0.07%
$3.22 million $164,431
Jul 13, 11 AM $0.000381
-0.38%
$3.22 million $162,316
Jul 13, 10 AM $0.000382
+0.18%
$3.23 million $160,172
Jul 13, 9 AM $0.000381
-0.20%
$3.23 million $160,996
Jul 13, 8 AM $0.000382
+0.14%
$3.24 million $157,631
Jul 13, 7 AM $0.000381
-0.03%
$3.23 million $158,955
Jul 13, 6 AM $0.000381
-0.24%
$3.23 million $160,160
Jul 13, 5 AM $0.000382
+0.16%
$3.23 million $160,610
Jul 13, 4 AM $0.000382
+0.40%
$3.23 million $159,885
Jul 13, 3 AM $0.00038
-0.24%
$3.22 million $161,401
Jul 13, 2 AM $0.00038
+0.14%
$3.22 million $163,540
Jul 13, 1 AM $0.00038
-0.21%
$3.22 million $162,597
Jul 13, 12 AM $0.000382
+0.25%
$3.23 million $161,934
Jul 12, 11 PM $0.000381
-0.12%
$3.22 million $163,018
Jul 12, 10 PM $0.000382
+0.26%
$3.24 million $161,353
Jul 12, 9 PM $0.000381
-0.54%
$3.23 million $157,690
Jul 12, 8 PM $0.000383
+0.17%
$3.25 million $155,396
Jul 12, 7 PM $0.000383
-0.11%
$3.24 million $156,032
Jul 12, 6 PM $0.000383
-0.07%
$3.24 million $156,765
Jul 12, 5 PM $0.000383
+0.47%
$3.25 million $161,004
Jul 12, 4 PM $0.000382
+0.01%
$3.23 million $161,285
Jul 12, 3 PM $0.000382
+0.59%
$3.23 million $159,186
Jul 12, 2 PM $0.00038
+0.85%
$3.22 million $155,589
Jul 12, 1 PM $0.000377
-3.98%
$3.19 million $156,158
Jul 12, 12 PM $0.000388
-4.61%
$3.28 million $160,799
Jul 12, 11 AM $0.000409
-0.12%
$3.46 million $164,125
Jul 12, 10 AM $0.000409
-2.10%
$3.47 million $166,860
Jul 12, 9 AM $0.000417
-2.34%
$3.53 million $169,221
Jul 12, 8 AM $0.000427
+0.19%
$3.61 million $170,034
Jul 12, 7 AM $0.000426
-0.59%
$3.6 million $169,233
Jul 12, 6 AM $0.000428
-0.82%
$3.63 million $169,032
Jul 12, 5 AM $0.000432
-0.16%
$3.66 million $167,573
Jul 12, 4 AM $0.000433
-0.05%
$3.66 million $166,942
Jul 12, 3 AM $0.000432
-0.15%
$3.66 million $165,289
Jul 12, 2 AM $0.000433
+0.32%
$3.67 million $165,590
Jul 12, 1 AM $0.000432
-0.02%
$3.66 million $166,456
Jul 12, 12 AM $0.000433
-0.74%
$3.66 million $165,091
Jul 11, 11 PM $0.000436
-0.50%
$3.69 million $164,630
Jul 11, 10 PM $0.000438
+0.25%
$3.71 million $164,462
Jul 11, 9 PM $0.000437
+0.07%
$3.7 million $164,148
Jul 11, 8 PM $0.000437
-0.08%
$3.7 million $165,511
Jul 11, 7 PM $0.000437
+0.59%
$3.7 million $163,832
Jul 11, 6 PM $0.000434
+0.03%
$3.68 million $160,676
Jul 11, 5 PM $0.000434
+0.74%
$3.68 million $155,396
Jul 11, 4 PM $0.000431
-0.10%
$3.65 million $154,288
Jul 11, 3 PM $0.000432
+0.48%
$3.66 million $156,563
Jul 11, 2 PM $0.00043
+0.30%
$3.64 million $159,992
Jul 11, 1 PM $0.000428
+0.10%
$3.62 million $162,430
Jul 11, 12 PM $0.000428
+0.68%
$3.62 million $162,594
Jul 11, 11 AM $0.000425
-1.40%
$3.6 million $160,941