StarSlax Historical Data

SSLX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000505
+0.50%
$ 4.27 million $ 176,761
Feb 15, 9 PM $ 0.000502
+0.00%
$ 4.25 million $ 177,597
Feb 15, 8 PM $ 0.000502
-0.09%
$ 4.25 million $ 176,681
Feb 15, 7 PM $ 0.000502
+0.09%
$ 4.25 million $ 177,125
Feb 15, 6 PM $ 0.000502
+0.10%
$ 4.25 million $ 177,829
Feb 15, 5 PM $ 0.000502
-0.49%
$ 4.25 million $ 176,944
Feb 15, 4 PM $ 0.000504
-0.39%
$ 4.27 million $ 177,827
Feb 15, 3 PM $ 0.000506
+0.59%
$ 4.28 million $ 175,844
Feb 15, 2 PM $ 0.000503
+0.00%
$ 4.26 million $ 176,553
Feb 15, 1 PM $ 0.000503
+0.10%
$ 4.26 million $ 176,090
Feb 15, 12 PM $ 0.000502
+0.19%
$ 4.25 million $ 178,301
Feb 15, 11 AM $ 0.000502
+0.10%
$ 4.25 million $ 177,620
Feb 15, 10 AM $ 0.000501
-0.10%
$ 4.24 million $ 179,382
Feb 15, 9 AM $ 0.000502
-0.80%
$ 4.25 million $ 179,589
Feb 15, 8 AM $ 0.000506
-0.77%
$ 4.28 million $ 179,078
Feb 15, 7 AM $ 0.000509
+0.19%
$ 4.31 million $ 179,647
Feb 15, 6 AM $ 0.000509
+0.20%
$ 4.3 million $ 178,788
Feb 15, 5 AM $ 0.000507
+0.00%
$ 4.3 million $ 177,227
Feb 15, 4 AM $ 0.000507
+0.59%
$ 4.3 million $ 178,306
Feb 15, 3 AM $ 0.000505
-0.97%
$ 4.27 million $ 179,365
Feb 15, 2 AM $ 0.000509
+0.68%
$ 4.31 million $ 178,036
Feb 15, 1 AM $ 0.000506
+0.70%
$ 4.28 million $ 176,664
Feb 15, 12 AM $ 0.000502
-0.20%
$ 4.25 million $ 178,233
Feb 14, 11 PM $ 0.000503
+0.48%
$ 4.26 million $ 178,572
Feb 14, 10 PM $ 0.000501
-0.19%
$ 4.24 million $ 179,904
Feb 14, 9 PM $ 0.000502
+0.01%
$ 4.25 million $ 182,975
Feb 14, 8 PM $ 0.000502
-0.20%
$ 4.25 million $ 181,454
Feb 14, 7 PM $ 0.000503
-0.08%
$ 4.25 million $ 178,623
Feb 14, 6 PM $ 0.000503
-1.47%
$ 4.26 million $ 180,753
Feb 14, 5 PM $ 0.00051
+0.19%
$ 4.32 million $ 179,873
Feb 14, 4 PM $ 0.00051
-1.16%
$ 4.31 million $ 179,670
Feb 14, 3 PM $ 0.000516
+1.98%
$ 4.36 million $ 179,983
Feb 14, 2 PM $ 0.000506
+0.60%
$ 4.28 million $ 179,298
Feb 14, 1 PM $ 0.000503
+0.20%
$ 4.25 million $ 179,246
Feb 14, 12 PM $ 0.000502
-0.29%
$ 4.25 million $ 177,756
Feb 14, 11 AM $ 0.000503
+0.19%
$ 4.26 million $ 179,128
Feb 14, 10 AM $ 0.000502
-0.09%
$ 4.25 million $ 176,806
Feb 14, 9 AM $ 0.000502
-1.08%
$ 4.25 million $ 175,609
Feb 14, 8 AM $ 0.000508
+1.19%
$ 4.3 million $ 175,390
Feb 14, 7 AM $ 0.000502
-0.10%
$ 4.25 million $ 173,547
Feb 14, 6 AM $ 0.000503
+0.10%
$ 4.25 million $ 172,326
Feb 14, 5 AM $ 0.000502
+0.00%
$ 4.25 million $ 172,544
Feb 14, 4 AM $ 0.000502
-0.19%
$ 4.25 million $ 170,311
Feb 14, 3 AM $ 0.000503
+0.00%
$ 4.26 million $ 169,172
Feb 14, 2 AM $ 0.000503
-0.29%
$ 4.26 million $ 169,768
Feb 14, 1 AM $ 0.000504
+0.30%
$ 4.27 million $ 170,227
Feb 14, 12 AM $ 0.000503
-0.10%
$ 4.26 million $ 167,661
Feb 13, 11 PM $ 0.000503
-0.10%
$ 4.26 million $ 166,437
Feb 13, 10 PM $ 0.000504
+0.10%
$ 4.27 million $ 161,564
Feb 13, 9 PM $ 0.000503
-0.01%
$ 4.26 million $ 157,891