StarSlax Historical Data

SSLX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.000425
-1.40%
$3.6 million $160,941
Jul 11, 10 AM $0.000431
-1.59%
$3.65 million $161,290
Jul 11, 9 AM $0.000438
+0.46%
$3.71 million $158,488
Jul 11, 8 AM $0.000436
+0.90%
$3.69 million $159,058
Jul 11, 7 AM $0.000432
-0.23%
$3.66 million $159,660
Jul 11, 6 AM $0.000433
+0.48%
$3.67 million $160,449
Jul 11, 5 AM $0.000431
+0.02%
$3.65 million $161,027
Jul 11, 4 AM $0.000431
-0.16%
$3.65 million $161,431
Jul 11, 3 AM $0.000432
+0.18%
$3.66 million $163,082
Jul 11, 2 AM $0.000431
+0.23%
$3.65 million $162,242
Jul 11, 1 AM $0.000431
+0.47%
$3.65 million $159,285
Jul 11, 12 AM $0.000428
+0.22%
$3.63 million $161,988
Jul 10, 11 PM $0.000428
+0.16%
$3.62 million $162,119
Jul 10, 10 PM $0.000427
+0.05%
$3.62 million $164,085
Jul 10, 9 PM $0.000427
+1.89%
$3.61 million $165,655
Jul 10, 8 PM $0.000419
-0.09%
$3.55 million $166,183
Jul 10, 7 PM $0.00042
+0.19%
$3.56 million $165,929
Jul 10, 6 PM $0.00042
+0.30%
$3.56 million $168,983
Jul 10, 5 PM $0.00042
-0.73%
$3.55 million $169,849
Jul 10, 4 PM $0.000422
-0.38%
$3.58 million $171,304
Jul 10, 3 PM $0.000424
+0.26%
$3.59 million $172,439
Jul 10, 2 PM $0.000423
-1.55%
$3.58 million $173,160
Jul 10, 1 PM $0.000429
-0.25%
$3.63 million $171,182
Jul 10, 12 PM $0.00043
-0.42%
$3.64 million $169,216
Jul 10, 11 AM $0.000432
-0.53%
$3.66 million $169,863
Jul 10, 10 AM $0.000435
+0.32%
$3.68 million $171,553
Jul 10, 9 AM $0.000433
+0.52%
$3.67 million $173,741
Jul 10, 8 AM $0.000432
+1.09%
$3.66 million $175,103
Jul 10, 7 AM $0.000428
+0.04%
$3.63 million $174,506
Jul 10, 6 AM $0.000428
-0.48%
$3.62 million $173,734
Jul 10, 5 AM $0.00043
-0.01%
$3.64 million $173,710
Jul 10, 4 AM $0.000431
-0.44%
$3.65 million $174,238
Jul 10, 3 AM $0.000433
+0.82%
$3.66 million $171,692
Jul 10, 2 AM $0.00043
-3.78%
$3.64 million $172,074
Jul 10, 1 AM $0.000446
+0.95%
$3.78 million $174,937
Jul 10, 12 AM $0.000443
-0.16%
$3.75 million $172,674
Jul 9, 11 PM $0.000444
+0.01%
$3.76 million $173,825
Jul 9, 10 PM $0.000443
-0.33%
$3.75 million $173,757
Jul 9, 9 PM $0.000444
-0.14%
$3.76 million $173,687
Jul 9, 8 PM $0.000445
+0.02%
$3.77 million $170,060
Jul 9, 7 PM $0.000445
+0.58%
$3.77 million $169,232
Jul 9, 6 PM $0.000443
+0.65%
$3.75 million $169,534
Jul 9, 5 PM $0.00044
+0.27%
$3.72 million $170,309
Jul 9, 4 PM $0.000439
-0.40%
$3.71 million $172,144
Jul 9, 3 PM $0.00044
-0.02%
$3.73 million $169,231
Jul 9, 2 PM $0.000441
+0.37%
$3.73 million $168,814
Jul 9, 1 PM $0.000439
-0.71%
$3.72 million $168,317
Jul 9, 12 PM $0.000442
-0.04%
$3.74 million $170,554
Jul 9, 11 AM $0.000443
-0.53%
$3.75 million $172,324
Jul 9, 10 AM $0.000445
-0.33%
$3.76 million $170,704