StarSlax Historical Data

SSLX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.000445
-0.33%
$3.76 million $170,704
Jul 9, 9 AM $0.000446
+0.34%
$3.77 million $170,269
Jul 9, 8 AM $0.000445
-0.20%
$3.76 million $170,106
Jul 9, 7 AM $0.000445
-0.36%
$3.77 million $168,844
Jul 9, 6 AM $0.000447
-0.11%
$3.78 million $169,506
Jul 9, 5 AM $0.000448
-0.39%
$3.79 million $171,045
Jul 9, 4 AM $0.000449
+0.78%
$3.8 million $172,994
Jul 9, 3 AM $0.000446
+0.17%
$3.77 million $173,511
Jul 9, 2 AM $0.000445
+0.21%
$3.77 million $173,865
Jul 9, 1 AM $0.000443
+0.31%
$3.75 million $174,438
Jul 9, 12 AM $0.000441
-1.55%
$3.74 million $175,143
Jul 8, 11 PM $0.000448
+1.93%
$3.79 million $174,457
Jul 8, 10 PM $0.000439
+0.57%
$3.72 million $173,045
Jul 8, 9 PM $0.000436
+0.34%
$3.69 million $173,748
Jul 8, 8 PM $0.000435
+0.22%
$3.68 million $176,192
Jul 8, 7 PM $0.000434
+0.25%
$3.67 million $178,708
Jul 8, 6 PM $0.000433
+0.17%
$3.66 million $176,403
Jul 8, 5 PM $0.000432
+0.17%
$3.65 million $178,140
Jul 8, 4 PM $0.000431
+0.57%
$3.65 million $176,332
Jul 8, 3 PM $0.000429
+0.07%
$3.63 million $177,369
Jul 8, 2 PM $0.00043
-0.40%
$3.64 million $176,737
Jul 8, 1 PM $0.000432
+0.06%
$3.66 million $178,058
Jul 8, 12 PM $0.000432
-0.02%
$3.66 million $174,354
Jul 8, 11 AM $0.000433
+0.67%
$3.66 million $173,586
Jul 8, 10 AM $0.000429
+0.07%
$3.63 million $173,247
Jul 8, 9 AM $0.000429
-1.35%
$3.63 million $172,127
Jul 8, 8 AM $0.000435
-0.93%
$3.68 million $172,800
Jul 8, 7 AM $0.000439
+0.49%
$3.72 million $173,886
Jul 8, 6 AM $0.000437
-0.16%
$3.7 million $172,198
Jul 8, 5 AM $0.000438
-4.26%
$3.71 million $169,867
Jul 8, 4 AM $0.000456
-0.27%
$3.86 million $168,876
Jul 8, 3 AM $0.000458
-0.14%
$3.87 million $169,811
Jul 8, 2 AM $0.000458
-0.03%
$3.87 million $170,923
Jul 8, 1 AM $0.000457
-1.28%
$3.87 million $171,400
Jul 8, 12 AM $0.000463
+0.00%
$3.92 million $172,689
Jul 7, 11 PM $0.000462
-0.10%
$3.91 million $172,087
Jul 7, 10 PM $0.000463
+0.09%
$3.92 million $174,507
Jul 7, 9 PM $0.000464
-0.33%
$3.93 million $171,216
Jul 7, 8 PM $0.000465
-0.03%
$3.94 million $170,499
Jul 7, 7 PM $0.000466
-0.48%
$3.95 million $171,403
Jul 7, 6 PM $0.000468
+0.54%
$3.96 million $173,013
Jul 7, 5 PM $0.000466
-1.69%
$3.95 million $173,326
Jul 7, 4 PM $0.000482
-0.65%
$4.08 million $173,712
Jul 7, 3 PM $0.000485
+0.28%
$4.11 million $174,816
Jul 7, 2 PM $0.000484
-0.51%
$4.09 million $173,110
Jul 7, 1 PM $0.000486
-0.49%
$4.11 million $172,968
Jul 7, 12 PM $0.000488
-0.50%
$4.13 million $174,437
Jul 7, 11 AM $0.000491
+0.07%
$4.16 million $174,155
Jul 7, 10 AM $0.000492
+0.01%
$4.16 million $174,279
Jul 7, 9 AM $0.000491
+0.24%
$4.16 million $174,940