StarSlax Historical Data

SSLX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000503
-0.01%
$ 4.26 million $ 157,891
Feb 13, 8 PM $ 0.000504
+0.10%
$ 4.26 million $ 158,602
Feb 13, 7 PM $ 0.000503
+0.19%
$ 4.26 million $ 163,164
Feb 13, 6 PM $ 0.000502
-0.48%
$ 4.25 million $ 162,298
Feb 13, 5 PM $ 0.000504
-0.69%
$ 4.27 million $ 162,129
Feb 13, 4 PM $ 0.000508
+0.20%
$ 4.3 million $ 161,928
Feb 13, 3 PM $ 0.000507
+0.79%
$ 4.29 million $ 162,655
Feb 13, 2 PM $ 0.000503
+0.10%
$ 4.26 million $ 162,820
Feb 13, 1 PM $ 0.000503
+0.19%
$ 4.25 million $ 162,923
Feb 13, 12 PM $ 0.000502
-0.09%
$ 4.25 million $ 162,782
Feb 13, 11 AM $ 0.000502
-0.01%
$ 4.25 million $ 162,609
Feb 13, 10 AM $ 0.000502
+0.10%
$ 4.25 million $ 163,018
Feb 13, 9 AM $ 0.000502
-0.20%
$ 4.25 million $ 161,766
Feb 13, 8 AM $ 0.000503
+0.29%
$ 4.25 million $ 161,177
Feb 13, 7 AM $ 0.000501
-0.28%
$ 4.24 million $ 161,911
Feb 13, 6 AM $ 0.000502
+0.29%
$ 4.25 million $ 161,615
Feb 13, 5 AM $ 0.000501
+0.00%
$ 4.24 million $ 162,818
Feb 13, 4 AM $ 0.000501
+0.01%
$ 4.24 million $ 162,984
Feb 13, 3 AM $ 0.000501
-0.39%
$ 4.24 million $ 164,888
Feb 13, 2 AM $ 0.000503
-0.01%
$ 4.26 million $ 165,700
Feb 13, 1 AM $ 0.000503
-0.19%
$ 4.26 million $ 166,703
Feb 13, 12 AM $ 0.000504
-0.30%
$ 4.27 million $ 165,987
Feb 12, 11 PM $ 0.000506
+0.70%
$ 4.28 million $ 166,777
Feb 12, 10 PM $ 0.000502
+0.21%
$ 4.25 million $ 167,286
Feb 12, 9 PM $ 0.000501
-0.11%
$ 4.24 million $ 173,257
Feb 12, 8 PM $ 0.000502
+0.00%
$ 4.25 million $ 176,582
Feb 12, 7 PM $ 0.000502
+0.61%
$ 4.25 million $ 175,266
Feb 12, 6 PM $ 0.000498
+0.08%
$ 4.22 million $ 175,674
Feb 12, 5 PM $ 0.000498
-0.59%
$ 4.22 million $ 176,650
Feb 12, 4 PM $ 0.000501
-1.38%
$ 4.24 million $ 177,264
Feb 12, 3 PM $ 0.000508
-0.09%
$ 4.3 million $ 175,775
Feb 12, 2 PM $ 0.000508
-0.60%
$ 4.3 million $ 174,081
Feb 12, 1 PM $ 0.000512
-0.27%
$ 4.33 million $ 173,161
Feb 12, 12 PM $ 0.000511
+4.29%
$ 4.33 million $ 174,239
Feb 12, 11 AM $ 0.00049
-0.51%
$ 4.15 million $ 174,481
Feb 12, 10 AM $ 0.000493
+0.41%
$ 4.17 million $ 176,724
Feb 12, 9 AM $ 0.000491
+0.32%
$ 4.15 million $ 179,918
Feb 12, 8 AM $ 0.000489
-2.19%
$ 4.14 million $ 180,090
Feb 12, 7 AM $ 0.0005
-3.48%
$ 4.23 million $ 180,190
Feb 12, 6 AM $ 0.000518
+0.27%
$ 4.38 million $ 179,748
Feb 12, 5 AM $ 0.000517
-0.95%
$ 4.37 million $ 178,845
Feb 12, 4 AM $ 0.000521
-0.47%
$ 4.41 million $ 178,812
Feb 12, 3 AM $ 0.000524
-0.57%
$ 4.44 million $ 176,928
Feb 12, 2 AM $ 0.000527
+4.55%
$ 4.46 million $ 177,745
Feb 12, 1 AM $ 0.000504
+0.00%
$ 4.27 million $ 178,746
Feb 12, 12 AM $ 0.000504
+0.49%
$ 4.27 million $ 180,471
Feb 11, 11 PM $ 0.000502
-0.08%
$ 4.25 million $ 181,025
Feb 11, 10 PM $ 0.000502
-0.90%
$ 4.25 million $ 181,772
Feb 11, 9 PM $ 0.000507
+0.50%
$ 4.29 million $ 178,706
Feb 11, 8 PM $ 0.000504
-0.21%
$ 4.27 million $ 177,432