StarSlax Historical Data

SSLX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000507
+0.50%
$ 4.29 million $ 178,706
Feb 11, 8 PM $ 0.000504
-0.21%
$ 4.27 million $ 177,432
Feb 11, 7 PM $ 0.000505
+0.11%
$ 4.28 million $ 174,813
Feb 11, 6 PM $ 0.000504
+0.50%
$ 4.27 million $ 175,224
Feb 11, 5 PM $ 0.000502
+0.09%
$ 4.25 million $ 176,277
Feb 11, 4 PM $ 0.000502
-0.01%
$ 4.25 million $ 175,480
Feb 11, 3 PM $ 0.000502
-0.19%
$ 4.25 million $ 177,336
Feb 11, 2 PM $ 0.000503
-0.01%
$ 4.26 million $ 178,248
Feb 11, 1 PM $ 0.000504
+0.41%
$ 4.26 million $ 178,246
Feb 11, 12 PM $ 0.000501
-0.70%
$ 4.24 million $ 179,093
Feb 11, 11 AM $ 0.000505
+0.60%
$ 4.27 million $ 179,264
Feb 11, 10 AM $ 0.000502
-0.29%
$ 4.25 million $ 179,409
Feb 11, 9 AM $ 0.000503
-0.30%
$ 4.26 million $ 177,225
Feb 11, 8 AM $ 0.000505
-0.20%
$ 4.27 million $ 178,372
Feb 11, 7 AM $ 0.000506
-0.60%
$ 4.28 million $ 177,443
Feb 11, 6 AM $ 0.000509
-0.28%
$ 4.31 million $ 180,061
Feb 11, 5 AM $ 0.00051
-0.31%
$ 4.32 million $ 178,882
Feb 11, 4 AM $ 0.000512
+0.01%
$ 4.33 million $ 177,996
Feb 11, 3 AM $ 0.000512
+1.08%
$ 4.33 million $ 178,786
Feb 11, 2 AM $ 0.000507
-0.68%
$ 4.29 million $ 176,228
Feb 11, 1 AM $ 0.00051
-0.30%
$ 4.32 million $ 173,754
Feb 11, 12 AM $ 0.000512
+0.09%
$ 4.33 million $ 173,220
Feb 10, 11 PM $ 0.000511
-0.08%
$ 4.33 million $ 172,605
Feb 10, 10 PM $ 0.000511
-0.68%
$ 4.33 million $ 170,886
Feb 10, 9 PM $ 0.000515
+0.68%
$ 4.36 million $ 172,837
Feb 10, 8 PM $ 0.000512
-0.09%
$ 4.33 million $ 170,753
Feb 10, 7 PM $ 0.000512
-0.19%
$ 4.33 million $ 171,352
Feb 10, 6 PM $ 0.000513
-1.45%
$ 4.34 million $ 171,433
Feb 10, 5 PM $ 0.000521
-0.28%
$ 4.41 million $ 169,453
Feb 10, 4 PM $ 0.000522
-0.27%
$ 4.42 million $ 169,534
Feb 10, 3 PM $ 0.000523
+4.06%
$ 4.43 million $ 167,018
Feb 10, 2 PM $ 0.000503
+0.32%
$ 4.26 million $ 166,229
Feb 10, 1 PM $ 0.000501
-0.11%
$ 4.24 million $ 165,311
Feb 10, 12 PM $ 0.000502
-0.10%
$ 4.25 million $ 166,799
Feb 10, 11 AM $ 0.000503
+0.11%
$ 4.25 million $ 166,477
Feb 10, 10 AM $ 0.000502
-0.40%
$ 4.25 million $ 165,328
Feb 10, 9 AM $ 0.000504
+0.39%
$ 4.27 million $ 167,231
Feb 10, 8 AM $ 0.000502
+0.11%
$ 4.25 million $ 166,715
Feb 10, 7 AM $ 0.000502
+0.21%
$ 4.25 million $ 166,154
Feb 10, 6 AM $ 0.0005
-0.41%
$ 4.24 million $ 163,830
Feb 10, 5 AM $ 0.000503
+0.21%
$ 4.25 million $ 164,937
Feb 10, 4 AM $ 0.000501
+0.10%
$ 4.25 million $ 165,312
Feb 10, 3 AM $ 0.000501
-0.41%
$ 4.24 million $ 165,392
Feb 10, 2 AM $ 0.000503
-0.19%
$ 4.26 million $ 166,731
Feb 10, 1 AM $ 0.000504
-0.21%
$ 4.27 million $ 167,445
Feb 10, 12 AM $ 0.000505
+0.30%
$ 4.28 million $ 167,296
Feb 9, 11 PM $ 0.000504
-0.19%
$ 4.26 million $ 166,336
Feb 9, 10 PM $ 0.000504
-0.29%
$ 4.27 million $ 168,151
Feb 9, 9 PM $ 0.000506
-0.30%
$ 4.28 million $ 165,086
Feb 9, 8 PM $ 0.000507
-0.10%
$ 4.3 million $ 164,852