StarSlax Historical Data

SSLX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.000491
+0.24%
$4.16 million $174,940
Jul 7, 8 AM $0.00049
-0.28%
$4.15 million $172,038
Jul 7, 7 AM $0.000492
+0.25%
$4.16 million $170,374
Jul 7, 6 AM $0.000491
+0.29%
$4.16 million $167,631
Jul 7, 5 AM $0.000489
+0.04%
$4.14 million $166,173
Jul 7, 4 AM $0.000488
+0.04%
$4.13 million $162,964
Jul 7, 3 AM $0.000487
+0.34%
$4.12 million $160,287
Jul 7, 2 AM $0.000485
+0.03%
$4.11 million $158,178
Jul 7, 1 AM $0.000485
+0.20%
$4.11 million $155,113
Jul 7, 12 AM $0.000485
+0.54%
$4.1 million $153,076
Jul 6, 11 PM $0.000482
+0.10%
$4.08 million $153,654
Jul 6, 10 PM $0.000481
+0.08%
$4.07 million $150,825
Jul 6, 9 PM $0.000482
-0.15%
$4.08 million $149,492
Jul 6, 8 PM $0.000483
+0.28%
$4.09 million $145,563
Jul 6, 7 PM $0.00048
+0.97%
$4.06 million $138,835
Jul 6, 6 PM $0.000476
+0.42%
$4.03 million $135,090
Jul 6, 5 PM $0.000475
+0.67%
$4.02 million $129,060
Jul 6, 4 PM $0.000471
+0.87%
$3.99 million $125,030
Jul 6, 3 PM $0.000463
+0.40%
$3.92 million $118,859
Jul 6, 2 PM $0.000461
+0.28%
$3.9 million $117,408
Jul 6, 1 PM $0.00046
-0.97%
$3.89 million $115,457
Jul 6, 12 PM $0.000463
-3.83%
$3.92 million $114,744
Jul 6, 11 AM $0.000483
-0.37%
$4.09 million $113,232
Jul 6, 10 AM $0.000489
+3.95%
$4.14 million $111,442
Jul 6, 9 AM $0.00047
+0.33%
$3.98 million $108,360
Jul 6, 8 AM $0.000469
+0.44%
$3.97 million $111,505
Jul 6, 7 AM $0.000466
+0.29%
$3.94 million $113,492
Jul 6, 6 AM $0.000465
-0.17%
$3.93 million $117,372
Jul 6, 5 AM $0.000465
-0.81%
$3.94 million $120,804
Jul 6, 4 AM $0.00047
+0.00%
$3.98 million $123,423
Jul 6, 3 AM $0.000469
-0.50%
$3.97 million $123,226
Jul 6, 2 AM $0.000471
-0.37%
$3.99 million $122,589
Jul 6, 1 AM $0.000472
-0.01%
$4 million $123,968
Jul 6, 12 AM $0.000472
-1.15%
$4 million $125,090
Jul 5, 11 PM $0.000478
+0.68%
$4.05 million $122,163
Jul 5, 10 PM $0.000475
+0.92%
$4.02 million $119,778
Jul 5, 9 PM $0.00047
-0.15%
$3.98 million $122,761
Jul 5, 8 PM $0.000471
+0.13%
$3.99 million $129,811
Jul 5, 7 PM $0.000471
-0.18%
$3.98 million $135,598
Jul 5, 6 PM $0.000471
+0.69%
$3.99 million $138,048
Jul 5, 5 PM $0.000468
+0.47%
$3.96 million $141,934
Jul 5, 4 PM $0.000466
-0.35%
$3.94 million $145,291
Jul 5, 3 PM $0.000468
-0.23%
$3.96 million $150,572
Jul 5, 2 PM $0.000469
+0.92%
$3.97 million $154,509
Jul 5, 1 PM $0.000464
+0.07%
$3.93 million $156,575
Jul 5, 12 PM $0.000464
+0.74%
$3.93 million $156,867
Jul 5, 11 AM $0.000461
-2.33%
$3.9 million $158,695
Jul 5, 10 AM $0.000472
+0.83%
$3.99 million $159,611
Jul 5, 9 AM $0.000468
-3.89%
$3.96 million $164,081
Jul 5, 8 AM $0.000487
+0.57%
$4.12 million $163,382