StarSlax Historical Data

SSLX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000507
-0.10%
$ 4.3 million $ 164,852
Feb 9, 7 PM $ 0.000508
+0.32%
$ 4.3 million $ 162,320
Feb 9, 6 PM $ 0.000506
-0.51%
$ 4.29 million $ 160,634
Feb 9, 5 PM $ 0.000509
+0.29%
$ 4.31 million $ 161,259
Feb 9, 4 PM $ 0.000508
+0.31%
$ 4.3 million $ 161,580
Feb 9, 3 PM $ 0.000506
+0.60%
$ 4.28 million $ 163,873
Feb 9, 2 PM $ 0.000503
+0.29%
$ 4.26 million $ 165,853
Feb 9, 1 PM $ 0.000502
-0.39%
$ 4.25 million $ 166,123
Feb 9, 12 PM $ 0.000503
+0.39%
$ 4.26 million $ 165,461
Feb 9, 11 AM $ 0.000502
+0.11%
$ 4.25 million $ 165,345
Feb 9, 10 AM $ 0.000501
-0.50%
$ 4.24 million $ 165,591
Feb 9, 9 AM $ 0.000503
+0.20%
$ 4.26 million $ 164,577
Feb 9, 8 AM $ 0.000502
-0.51%
$ 4.25 million $ 166,711
Feb 9, 7 AM $ 0.000505
-0.48%
$ 4.28 million $ 167,933
Feb 9, 6 AM $ 0.000507
-0.10%
$ 4.3 million $ 169,169
Feb 9, 5 AM $ 0.000508
+0.00%
$ 4.3 million $ 169,200
Feb 9, 4 AM $ 0.000508
-0.20%
$ 4.3 million $ 170,662
Feb 9, 3 AM $ 0.000509
+0.10%
$ 4.31 million $ 169,981
Feb 9, 2 AM $ 0.000508
+0.00%
$ 4.3 million $ 169,363
Feb 9, 1 AM $ 0.000508
+0.10%
$ 4.3 million $ 169,334
Feb 9, 12 AM $ 0.000508
+0.08%
$ 4.3 million $ 169,247
Feb 8, 11 PM $ 0.000508
-0.77%
$ 4.3 million $ 170,087
Feb 8, 10 PM $ 0.000511
+0.08%
$ 4.33 million $ 170,032
Feb 8, 9 PM $ 0.000511
-0.77%
$ 4.33 million $ 172,635
Feb 8, 8 PM $ 0.000515
-0.68%
$ 4.36 million $ 175,248
Feb 8, 7 PM $ 0.000519
+0.19%
$ 4.39 million $ 178,005
Feb 8, 6 PM $ 0.000518
+0.40%
$ 4.38 million $ 180,084
Feb 8, 5 PM $ 0.000515
+0.39%
$ 4.36 million $ 179,865
Feb 8, 4 PM $ 0.000513
-1.07%
$ 4.35 million $ 179,773
Feb 8, 3 PM $ 0.000519
-0.38%
$ 4.39 million $ 178,904
Feb 8, 2 PM $ 0.000521
+0.01%
$ 4.41 million $ 178,376
Feb 8, 1 PM $ 0.000521
+0.38%
$ 4.41 million $ 179,419
Feb 8, 12 PM $ 0.00052
+0.01%
$ 4.4 million $ 177,865
Feb 8, 11 AM $ 0.00052
+0.47%
$ 4.4 million $ 176,674
Feb 8, 10 AM $ 0.000518
-0.27%
$ 4.38 million $ 176,796
Feb 8, 9 AM $ 0.000519
-0.22%
$ 4.39 million $ 175,504
Feb 8, 8 AM $ 0.00052
+1.47%
$ 4.4 million $ 174,294
Feb 8, 7 AM $ 0.000513
+1.21%
$ 4.34 million $ 173,138
Feb 8, 6 AM $ 0.000506
-0.32%
$ 4.29 million $ 171,633
Feb 8, 5 AM $ 0.000508
-0.20%
$ 4.3 million $ 171,969
Feb 8, 4 AM $ 0.000509
-0.20%
$ 4.31 million $ 170,723
Feb 8, 3 AM $ 0.00051
-1.06%
$ 4.32 million $ 169,524
Feb 8, 2 AM $ 0.000515
-0.58%
$ 4.36 million $ 168,528
Feb 8, 1 AM $ 0.000518
+0.27%
$ 4.39 million $ 167,463
Feb 8, 12 AM $ 0.000517
+2.50%
$ 4.38 million $ 167,926
Feb 7, 11 PM $ 0.000504
-0.69%
$ 4.27 million $ 167,545
Feb 7, 10 PM $ 0.000508
-0.41%
$ 4.3 million $ 166,070
Feb 7, 9 PM $ 0.00051
+0.30%
$ 4.32 million $ 163,772
Feb 7, 8 PM $ 0.000509
-0.28%
$ 4.3 million $ 163,048
Feb 7, 7 PM $ 0.00051
-0.52%
$ 4.32 million $ 163,016