StarSlax Historical Data

SSLX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $0.000484
+0.04%
$4.1 million $163,403
Jul 5, 6 AM $0.000484
-0.39%
$4.1 million $163,135
Jul 5, 5 AM $0.000486
+0.09%
$4.11 million $163,293
Jul 5, 4 AM $0.000485
+0.11%
$4.11 million $162,051
Jul 5, 3 AM $0.000485
-0.06%
$4.1 million $164,959
Jul 5, 2 AM $0.000484
-0.75%
$4.1 million $166,898
Jul 5, 1 AM $0.000488
+0.14%
$4.13 million $165,768
Jul 5, 12 AM $0.000487
+0.74%
$4.12 million $162,948
Jul 4, 11 PM $0.000483
+3.03%
$4.09 million $164,779
Jul 4, 10 PM $0.000467
-5.97%
$3.95 million $169,386
Jul 4, 9 PM $0.000504
-0.26%
$4.26 million $171,284
Jul 4, 8 PM $0.000506
-0.30%
$4.28 million $169,300
Jul 4, 7 PM $0.000507
-0.52%
$4.29 million $167,650
Jul 4, 6 PM $0.000511
-0.20%
$4.32 million $168,136
Jul 4, 5 PM $0.000511
-0.62%
$4.32 million $166,912
Jul 4, 4 PM $0.000514
+1.01%
$4.35 million $164,942
Jul 4, 3 PM $0.000509
+1.20%
$4.31 million $164,461
Jul 4, 2 PM $0.000504
+0.04%
$4.26 million $164,104
Jul 4, 1 PM $0.000503
-0.30%
$4.26 million $161,077
Jul 4, 12 PM $0.000505
-0.46%
$4.27 million $158,531
Jul 4, 11 AM $0.000507
+0.45%
$4.29 million $154,018
Jul 4, 10 AM $0.000504
-0.15%
$4.27 million $152,594
Jul 4, 9 AM $0.000505
+0.28%
$4.28 million $148,460
Jul 4, 8 AM $0.000504
+0.28%
$4.26 million $146,393
Jul 4, 7 AM $0.000502
+1.07%
$4.25 million $146,129
Jul 4, 6 AM $0.000497
-1.48%
$4.21 million $145,845
Jul 4, 5 AM $0.000504
+0.01%
$4.27 million $144,831
Jul 4, 4 AM $0.000505
-0.26%
$4.28 million $145,715
Jul 4, 3 AM $0.000506
-0.76%
$4.28 million $145,030
Jul 4, 2 AM $0.00051
+1.89%
$4.31 million $146,219
Jul 4, 1 AM $0.0005
-0.05%
$4.23 million $146,846
Jul 4, 12 AM $0.0005
+0.31%
$4.24 million $148,490
Jul 3, 11 PM $0.000499
+0.35%
$4.22 million $146,615
Jul 3, 10 PM $0.000497
+0.10%
$4.21 million $141,505
Jul 3, 9 PM $0.000497
+0.15%
$4.2 million $135,744
Jul 3, 8 PM $0.000496
+0.03%
$4.2 million $130,005
Jul 3, 7 PM $0.000496
+0.61%
$4.2 million $128,248
Jul 3, 6 PM $0.000493
+0.49%
$4.17 million $121,391
Jul 3, 5 PM $0.00049
+0.15%
$4.15 million $118,395
Jul 3, 4 PM $0.000492
-1.36%
$4.16 million $116,228
Jul 3, 3 PM $0.000499
-0.28%
$4.22 million $113,601
Jul 3, 2 PM $0.0005
+1.64%
$4.23 million $111,645
Jul 3, 1 PM $0.000492
+0.00%
$4.17 million $114,687
Jul 3, 12 PM $0.000492
+0.00%
$4.17 million $119,525
Jul 3, 11 AM $0.000493
-0.38%
$4.17 million $122,347
Jul 3, 10 AM $0.000495
+0.16%
$4.19 million $121,917
Jul 3, 9 AM $0.000494
+0.55%
$4.18 million $122,025
Jul 3, 8 AM $0.000491
-0.01%
$4.15 million $125,157
Jul 3, 7 AM $0.000491
+0.61%
$4.16 million $126,108
Jul 3, 6 AM $0.000487
+0.06%
$4.12 million $127,975