StarSlax Historical Data

SSLX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000509
-0.28%
$ 4.3 million $ 163,048
Feb 7, 7 PM $ 0.00051
-0.52%
$ 4.32 million $ 163,016
Feb 7, 6 PM $ 0.000513
+1.00%
$ 4.34 million $ 162,900
Feb 7, 5 PM $ 0.000508
-0.48%
$ 4.3 million $ 164,912
Feb 7, 4 PM $ 0.00051
+1.28%
$ 4.32 million $ 162,741
Feb 7, 3 PM $ 0.000504
-0.11%
$ 4.26 million $ 162,036
Feb 7, 2 PM $ 0.000504
-0.38%
$ 4.27 million $ 161,200
Feb 7, 1 PM $ 0.000506
-0.21%
$ 4.28 million $ 159,424
Feb 7, 12 PM $ 0.000507
+0.80%
$ 4.29 million $ 156,629
Feb 7, 11 AM $ 0.000503
+0.21%
$ 4.26 million $ 157,105
Feb 7, 10 AM $ 0.000502
-0.09%
$ 4.25 million $ 156,425
Feb 7, 9 AM $ 0.000502
-0.59%
$ 4.25 million $ 157,279
Feb 7, 8 AM $ 0.000505
-0.30%
$ 4.28 million $ 156,663
Feb 7, 7 AM $ 0.000507
-1.46%
$ 4.29 million $ 156,663
Feb 7, 6 AM $ 0.000515
+0.00%
$ 4.36 million $ 157,523
Feb 7, 5 AM $ 0.000515
-0.09%
$ 4.36 million $ 156,183
Feb 7, 4 AM $ 0.000515
-0.77%
$ 4.36 million $ 155,846
Feb 7, 3 AM $ 0.000519
+0.19%
$ 4.39 million $ 155,857
Feb 7, 2 AM $ 0.000518
-0.39%
$ 4.38 million $ 155,745
Feb 7, 1 AM $ 0.00052
-0.66%
$ 4.4 million $ 154,964
Feb 7, 12 AM $ 0.000524
-0.56%
$ 4.43 million $ 154,707
Feb 6, 11 PM $ 0.000526
-0.09%
$ 4.46 million $ 152,506
Feb 6, 10 PM $ 0.000527
+0.17%
$ 4.46 million $ 153,238
Feb 6, 9 PM $ 0.000526
-0.47%
$ 4.45 million $ 153,321
Feb 6, 8 PM $ 0.000529
-0.84%
$ 4.47 million $ 149,588
Feb 6, 7 PM $ 0.000533
+0.48%
$ 4.51 million $ 145,792
Feb 6, 6 PM $ 0.00053
-1.42%
$ 4.49 million $ 143,753
Feb 6, 5 PM $ 0.000538
-2.07%
$ 4.55 million $ 140,647
Feb 6, 4 PM $ 0.000549
+0.52%
$ 4.65 million $ 140,465
Feb 6, 3 PM $ 0.000547
+0.26%
$ 4.63 million $ 139,797
Feb 6, 2 PM $ 0.000546
-0.70%
$ 4.62 million $ 139,001
Feb 6, 1 PM $ 0.00055
-0.18%
$ 4.65 million $ 137,138
Feb 6, 12 PM $ 0.000551
-0.28%
$ 4.66 million $ 139,418
Feb 6, 11 AM $ 0.000552
+0.56%
$ 4.67 million $ 139,308
Feb 6, 10 AM $ 0.000549
+1.48%
$ 4.65 million $ 139,925
Feb 6, 9 AM $ 0.000541
+0.56%
$ 4.58 million $ 139,144
Feb 6, 8 AM $ 0.000538
-0.74%
$ 4.55 million $ 139,522
Feb 6, 7 AM $ 0.000542
-0.83%
$ 4.59 million $ 141,715
Feb 6, 6 AM $ 0.000547
+0.25%
$ 4.63 million $ 141,119
Feb 6, 5 AM $ 0.000545
+0.32%
$ 4.61 million $ 141,606
Feb 6, 4 AM $ 0.000543
-0.73%
$ 4.6 million $ 142,334
Feb 6, 3 AM $ 0.000547
+3.31%
$ 4.63 million $ 141,980
Feb 6, 2 AM $ 0.00053
-0.76%
$ 4.49 million $ 142,255
Feb 6, 1 AM $ 0.000534
+0.55%
$ 4.52 million $ 143,675
Feb 6, 12 AM $ 0.000531
+2.14%
$ 4.5 million $ 142,647
Feb 5, 11 PM $ 0.00052
+2.33%
$ 4.4 million $ 144,189
Feb 5, 10 PM $ 0.000508
+1.74%
$ 4.3 million $ 145,622
Feb 5, 9 PM $ 0.000499
+1.49%
$ 4.23 million $ 141,720
Feb 5, 8 PM $ 0.000492
+0.63%
$ 4.17 million $ 146,158
Feb 5, 7 PM $ 0.000489
-2.02%
$ 4.14 million $ 150,809