StarSlax Historical Data

SSLX Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $0.000487
+0.06%
$4.12 million $127,975
Jul 3, 5 AM $0.000487
+0.38%
$4.12 million $126,919
Jul 3, 4 AM $0.000485
+0.35%
$4.11 million $125,634
Jul 3, 3 AM $0.000484
+0.01%
$4.09 million $126,180
Jul 3, 2 AM $0.000484
+0.52%
$4.1 million $123,311
Jul 3, 1 AM $0.000481
+1.23%
$4.07 million $123,266
Jul 3, 12 AM $0.000476
-0.68%
$4.03 million $125,588
Jul 2, 11 PM $0.000476
+0.42%
$4.03 million $128,198
Jul 2, 10 PM $0.000473
+0.46%
$4 million $127,410
Jul 2, 9 PM $0.000471
-0.25%
$3.99 million $132,243
Jul 2, 8 PM $0.000473
-1.28%
$4 million $136,957
Jul 2, 7 PM $0.000479
-0.27%
$4.05 million $136,734
Jul 2, 6 PM $0.00048
-0.31%
$4.06 million $141,343
Jul 2, 5 PM $0.000482
+0.18%
$4.08 million $145,043
Jul 2, 4 PM $0.00048
+0.06%
$4.06 million $146,992
Jul 2, 3 PM $0.000479
+0.99%
$4.06 million $149,469
Jul 2, 2 PM $0.000476
-1.11%
$4.03 million $150,975
Jul 2, 1 PM $0.000481
+0.36%
$4.08 million $152,471
Jul 2, 12 PM $0.00048
+0.04%
$4.06 million $151,774
Jul 2, 11 AM $0.00048
+1.19%
$4.06 million $154,324
Jul 2, 10 AM $0.000474
-2.71%
$4.01 million $157,542
Jul 2, 9 AM $0.000489
+1.12%
$4.14 million $159,733
Jul 2, 8 AM $0.000483
-0.29%
$4.09 million $160,657
Jul 2, 7 AM $0.000485
+0.10%
$4.1 million $159,416
Jul 2, 6 AM $0.000486
-0.46%
$4.11 million $158,913
Jul 2, 5 AM $0.000488
-0.09%
$4.13 million $159,512
Jul 2, 4 AM $0.000488
-1.57%
$4.13 million $161,182
Jul 2, 3 AM $0.000496
-0.42%
$4.2 million $161,796
Jul 2, 2 AM $0.000497
+1.49%
$4.21 million $161,907
Jul 2, 1 AM $0.00049
+0.49%
$4.15 million $161,159
Jul 2, 12 AM $0.000486
-0.89%
$4.12 million $159,722
Jul 1, 11 PM $0.000489
-0.57%
$4.14 million $160,392
Jul 1, 10 PM $0.000494
-0.29%
$4.18 million $167,162
Jul 1, 9 PM $0.000495
+0.69%
$4.19 million $167,975
Jul 1, 8 PM $0.000492
-0.13%
$4.16 million $166,977
Jul 1, 7 PM $0.000491
-0.17%
$4.15 million $166,535
Jul 1, 6 PM $0.000491
-0.45%
$4.16 million $168,806
Jul 1, 5 PM $0.000493
-0.28%
$4.17 million $167,251
Jul 1, 4 PM $0.000495
-0.97%
$4.19 million $172,032
Jul 1, 3 PM $0.000499
+0.23%
$4.23 million $173,206
Jul 1, 2 PM $0.000499
+0.25%
$4.23 million $173,860
Jul 1, 1 PM $0.000498
+0.08%
$4.22 million $171,395
Jul 1, 12 PM $0.000498
-0.37%
$4.22 million $171,034
Jul 1, 11 AM $0.000499
-1.67%
$4.23 million $171,449
Jul 1, 10 AM $0.000508
-0.48%
$4.3 million $169,669
Jul 1, 9 AM $0.000511
-0.94%
$4.33 million $170,863
Jul 1, 8 AM $0.000515
+0.45%
$4.36 million $170,825
Jul 1, 7 AM $0.000513
+0.29%
$4.34 million $171,081
Jul 1, 6 AM $0.000511
+0.29%
$4.33 million $168,203
Jul 1, 5 AM $0.00051
-1.41%
$4.31 million $167,967