StarSlax Historical Data

SSLX Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $0.00051
-1.41%
$4.31 million $167,967
Jul 1, 4 AM $0.000517
-0.62%
$4.37 million $169,227
Jul 1, 3 AM $0.00052
-0.64%
$4.4 million $167,758
Jul 1, 2 AM $0.000523
+1.99%
$4.43 million $169,265
Jul 1, 1 AM $0.000513
+1.33%
$4.34 million $171,827
Jul 1, 12 AM $0.000506
+1.24%
$4.29 million $170,668
Jun 30, 11 PM $0.0005
+0.68%
$4.23 million $169,093
Jun 30, 10 PM $0.000497
+0.73%
$4.21 million $164,146
Jun 30, 9 PM $0.000493
-0.10%
$4.18 million $162,199
Jun 30, 8 PM $0.000494
-0.74%
$4.18 million $162,301
Jun 30, 7 PM $0.000497
-0.32%
$4.21 million $163,606
Jun 30, 6 PM $0.000499
+0.22%
$4.22 million $164,310
Jun 30, 5 PM $0.000498
-0.50%
$4.21 million $163,967
Jun 30, 4 PM $0.0005
+0.51%
$4.24 million $161,842
Jun 30, 3 PM $0.000498
+0.65%
$4.21 million $162,454
Jun 30, 2 PM $0.000495
+0.06%
$4.19 million $161,988
Jun 30, 1 PM $0.000494
+0.97%
$4.18 million $162,977
Jun 30, 12 PM $0.00049
-1.20%
$4.14 million $161,782
Jun 30, 11 AM $0.000496
-0.93%
$4.2 million $158,024
Jun 30, 10 AM $0.000501
+0.44%
$4.24 million $159,531
Jun 30, 9 AM $0.000499
-0.25%
$4.22 million $160,001
Jun 30, 8 AM $0.0005
-0.07%
$4.23 million $158,172
Jun 30, 7 AM $0.0005
-0.70%
$4.23 million $159,403
Jun 30, 6 AM $0.000505
-0.04%
$4.27 million $162,420
Jun 30, 5 AM $0.000506
-0.36%
$4.28 million $163,796
Jun 30, 4 AM $0.000508
+0.44%
$4.3 million $162,099
Jun 30, 3 AM $0.000505
+0.53%
$4.28 million $163,096
Jun 30, 2 AM $0.000503
+0.94%
$4.26 million $162,516
Jun 30, 1 AM $0.000498
+2.09%
$4.22 million $163,039
Jun 30, 12 AM $0.000488
-0.24%
$4.13 million $164,665
Jun 29, 11 PM $0.000489
+0.09%
$4.14 million $166,187
Jun 29, 10 PM $0.000489
-0.21%
$4.14 million $167,524
Jun 29, 9 PM $0.00049
+0.24%
$4.14 million $165,025
Jun 29, 8 PM $0.000491
-0.80%
$4.16 million $166,528
Jun 29, 7 PM $0.000495
-0.03%
$4.19 million $166,608
Jun 29, 6 PM $0.000495
+1.04%
$4.19 million $163,676
Jun 29, 5 PM $0.00049
+0.37%
$4.15 million $161,482
Jun 29, 4 PM $0.000488
+0.37%
$4.13 million $157,337
Jun 29, 3 PM $0.000486
-0.58%
$4.12 million $153,151
Jun 29, 2 PM $0.000489
-0.31%
$4.14 million $149,586
Jun 29, 1 PM $0.000491
-1.49%
$4.15 million $147,140
Jun 29, 12 PM $0.000498
+0.05%
$4.22 million $144,763
Jun 29, 11 AM $0.000498
-0.36%
$4.21 million $145,175
Jun 29, 10 AM $0.0005
-0.13%
$4.23 million $144,267
Jun 29, 9 AM $0.000499
-0.03%
$4.22 million $141,918
Jun 29, 8 AM $0.000499
-0.10%
$4.23 million $142,417
Jun 29, 7 AM $0.0005
-0.34%
$4.23 million $140,372
Jun 29, 6 AM $0.000501
+0.53%
$4.24 million $141,030
Jun 29, 5 AM $0.000498
+0.21%
$4.22 million $140,124
Jun 29, 4 AM $0.000496
-0.44%
$4.2 million $141,084