StarSlax Historical Data

SSLX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000489
-2.02%
$ 4.14 million $ 150,809
Feb 5, 6 PM $ 0.000499
-0.60%
$ 4.22 million $ 150,912
Feb 5, 5 PM $ 0.000502
-0.40%
$ 4.25 million $ 152,455
Feb 5, 4 PM $ 0.000504
-0.48%
$ 4.27 million $ 153,216
Feb 5, 3 PM $ 0.000506
-0.59%
$ 4.29 million $ 154,166
Feb 5, 2 PM $ 0.000509
+1.50%
$ 4.3 million $ 151,816
Feb 5, 1 PM $ 0.000501
+0.02%
$ 4.24 million $ 153,859
Feb 5, 12 PM $ 0.000501
-0.52%
$ 4.24 million $ 153,750
Feb 5, 11 AM $ 0.000504
+0.62%
$ 4.27 million $ 155,415
Feb 5, 10 AM $ 0.000501
-0.51%
$ 4.24 million $ 155,168
Feb 5, 9 AM $ 0.000504
+0.02%
$ 4.26 million $ 157,276
Feb 5, 8 AM $ 0.000503
-0.11%
$ 4.26 million $ 156,345
Feb 5, 7 AM $ 0.000504
+0.22%
$ 4.27 million $ 155,008
Feb 5, 6 AM $ 0.000503
-0.51%
$ 4.26 million $ 156,081
Feb 5, 5 AM $ 0.000505
-0.12%
$ 4.28 million $ 155,255
Feb 5, 4 AM $ 0.000506
+0.12%
$ 4.28 million $ 155,761
Feb 5, 3 AM $ 0.000505
+0.62%
$ 4.28 million $ 158,890
Feb 5, 2 AM $ 0.000502
-0.11%
$ 4.25 million $ 160,304
Feb 5, 1 AM $ 0.000503
-0.11%
$ 4.26 million $ 160,224
Feb 5, 12 AM $ 0.000503
-0.31%
$ 4.26 million $ 161,436
Feb 4, 11 PM $ 0.000505
+0.44%
$ 4.27 million $ 162,605
Feb 4, 10 PM $ 0.000503
+0.07%
$ 4.26 million $ 165,984
Feb 4, 9 PM $ 0.000502
-0.61%
$ 4.25 million $ 167,748
Feb 4, 8 PM $ 0.000506
+0.00%
$ 4.28 million $ 167,454
Feb 4, 7 PM $ 0.000506
-0.41%
$ 4.28 million $ 165,229
Feb 4, 6 PM $ 0.000508
+1.01%
$ 4.3 million $ 164,437
Feb 4, 5 PM $ 0.000503
-0.20%
$ 4.25 million $ 164,620
Feb 4, 4 PM $ 0.000504
+0.11%
$ 4.26 million $ 166,088
Feb 4, 3 PM $ 0.000503
-0.78%
$ 4.26 million $ 166,093
Feb 4, 2 PM $ 0.000507
-0.81%
$ 4.29 million $ 167,730
Feb 4, 1 PM $ 0.000511
-0.66%
$ 4.33 million $ 169,392
Feb 4, 12 PM $ 0.000514
-0.21%
$ 4.35 million $ 168,635
Feb 4, 11 AM $ 0.000516
-0.49%
$ 4.36 million $ 166,697
Feb 4, 10 AM $ 0.000518
-0.37%
$ 4.39 million $ 167,368
Feb 4, 9 AM $ 0.00052
-1.14%
$ 4.4 million $ 166,907
Feb 4, 8 AM $ 0.000525
+2.34%
$ 4.45 million $ 166,733
Feb 4, 7 AM $ 0.000513
+1.17%
$ 4.34 million $ 167,688
Feb 4, 6 AM $ 0.000507
+0.01%
$ 4.29 million $ 167,049
Feb 4, 5 AM $ 0.000507
-0.81%
$ 4.29 million $ 168,679
Feb 4, 4 AM $ 0.000511
-0.18%
$ 4.33 million $ 169,047
Feb 4, 3 AM $ 0.000512
-0.10%
$ 4.33 million $ 168,419
Feb 4, 2 AM $ 0.000513
+0.09%
$ 4.34 million $ 166,533
Feb 4, 1 AM $ 0.000512
+0.01%
$ 4.33 million $ 165,641
Feb 4, 12 AM $ 0.000512
-0.01%
$ 4.33 million $ 164,468
Feb 3, 11 PM $ 0.000512
+0.00%
$ 4.33 million $ 164,270
Feb 3, 10 PM $ 0.000512
-1.04%
$ 4.33 million $ 161,473
Feb 3, 9 PM $ 0.000517
-0.78%
$ 4.38 million $ 163,375
Feb 3, 8 PM $ 0.000521
+1.45%
$ 4.41 million $ 164,560
Feb 3, 7 PM $ 0.000514
+2.09%
$ 4.35 million $ 168,043
Feb 3, 6 PM $ 0.000503
-1.57%
$ 4.26 million $ 172,070