StarSlax Historical Data

SSLX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.000496
-0.44%
$4.2 million $141,084
Jun 29, 3 AM $0.000498
+0.27%
$4.22 million $141,144
Jun 29, 2 AM $0.000497
+0.53%
$4.21 million $140,837
Jun 29, 1 AM $0.000493
+0.14%
$4.17 million $139,368
Jun 29, 12 AM $0.000492
+0.38%
$4.16 million $138,548
Jun 28, 11 PM $0.000489
+0.92%
$4.14 million $138,909
Jun 28, 10 PM $0.000484
-0.32%
$4.1 million $138,988
Jun 28, 9 PM $0.000486
+0.12%
$4.12 million $142,260
Jun 28, 8 PM $0.000486
+1.45%
$4.11 million $145,142
Jun 28, 7 PM $0.000479
+0.34%
$4.05 million $147,389
Jun 28, 6 PM $0.000476
-0.04%
$4.03 million $144,224
Jun 28, 5 PM $0.000476
+0.11%
$4.03 million $145,049
Jun 28, 4 PM $0.000475
-0.23%
$4.02 million $146,914
Jun 28, 3 PM $0.000476
-0.29%
$4.03 million $151,256
Jun 28, 2 PM $0.000478
+0.16%
$4.04 million $156,502
Jun 28, 1 PM $0.000476
-0.18%
$4.03 million $157,558
Jun 28, 12 PM $0.000477
-0.82%
$4.04 million $162,032
Jun 28, 11 AM $0.000481
-0.12%
$4.07 million $164,882
Jun 28, 10 AM $0.000482
-0.47%
$4.08 million $165,997
Jun 28, 9 AM $0.000485
+0.14%
$4.11 million $169,333
Jun 28, 8 AM $0.000484
-0.15%
$4.1 million $169,430
Jun 28, 7 AM $0.000487
-0.11%
$4.12 million $170,192
Jun 28, 6 AM $0.000487
-0.04%
$4.12 million $168,228
Jun 28, 5 AM $0.000487
-0.12%
$4.12 million $167,725
Jun 28, 4 AM $0.000488
-1.80%
$4.13 million $168,320
Jun 28, 3 AM $0.000497
-0.17%
$4.21 million $169,062
Jun 28, 2 AM $0.000498
+0.06%
$4.22 million $170,039
Jun 28, 1 AM $0.000498
-0.53%
$4.21 million $169,271
Jun 28, 12 AM $0.000501
+0.06%
$4.24 million $170,273
Jun 27, 11 PM $0.000501
-0.23%
$4.24 million $170,695
Jun 27, 10 PM $0.000501
+0.02%
$4.24 million $172,430
Jun 27, 9 PM $0.000503
+0.02%
$4.26 million $173,741
Jun 27, 8 PM $0.000503
+0.11%
$4.26 million $172,360
Jun 27, 7 PM $0.000503
-0.12%
$4.26 million $170,064
Jun 27, 6 PM $0.000504
-0.03%
$4.26 million $175,861
Jun 27, 5 PM $0.000502
-0.72%
$4.25 million $180,855
Jun 27, 4 PM $0.000506
-0.39%
$4.28 million $181,986
Jun 27, 3 PM $0.000509
+0.24%
$4.31 million $181,941
Jun 27, 2 PM $0.000508
+0.67%
$4.3 million $180,404
Jun 27, 1 PM $0.000505
+0.05%
$4.27 million $181,157
Jun 27, 12 PM $0.000505
-0.11%
$4.28 million $179,995
Jun 27, 11 AM $0.000506
+0.66%
$4.29 million $179,678
Jun 27, 10 AM $0.000502
+0.04%
$4.25 million $179,085
Jun 27, 9 AM $0.000502
-0.27%
$4.25 million $178,245
Jun 27, 8 AM $0.000504
-0.32%
$4.27 million $177,222
Jun 27, 7 AM $0.000507
+0.14%
$4.29 million $177,725
Jun 27, 6 AM $0.000505
-0.11%
$4.27 million $177,333
Jun 27, 5 AM $0.000506
+0.50%
$4.28 million $177,340
Jun 27, 4 AM $0.000503
+0.99%
$4.26 million $175,155
Jun 27, 3 AM $0.000498
-0.35%
$4.21 million $172,447