StarSlax Historical Data

SSLX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000503
-1.57%
$ 4.26 million $ 172,070
Feb 3, 5 PM $ 0.000511
-1.55%
$ 4.33 million $ 172,611
Feb 3, 4 PM $ 0.00052
-0.87%
$ 4.4 million $ 170,433
Feb 3, 3 PM $ 0.000524
+0.51%
$ 4.44 million $ 171,562
Feb 3, 2 PM $ 0.000521
+0.97%
$ 4.41 million $ 172,006
Feb 3, 1 PM $ 0.000516
+0.18%
$ 4.37 million $ 170,695
Feb 3, 12 PM $ 0.000516
-0.28%
$ 4.36 million $ 171,050
Feb 3, 11 AM $ 0.000517
-0.10%
$ 4.38 million $ 173,465
Feb 3, 10 AM $ 0.000518
-0.18%
$ 4.38 million $ 171,690
Feb 3, 9 AM $ 0.000518
-0.59%
$ 4.39 million $ 170,808
Feb 3, 8 AM $ 0.000522
+0.47%
$ 4.41 million $ 172,069
Feb 3, 7 AM $ 0.000519
-0.28%
$ 4.39 million $ 171,320
Feb 3, 6 AM $ 0.000521
+0.49%
$ 4.41 million $ 171,029
Feb 3, 5 AM $ 0.000518
-0.28%
$ 4.38 million $ 169,082
Feb 3, 4 AM $ 0.000519
+0.07%
$ 4.4 million $ 166,944
Feb 3, 3 AM $ 0.000519
-0.47%
$ 4.39 million $ 164,978
Feb 3, 2 AM $ 0.000522
-0.85%
$ 4.41 million $ 164,170
Feb 3, 1 AM $ 0.000526
+0.01%
$ 4.45 million $ 164,373
Feb 3, 12 AM $ 0.000526
-0.11%
$ 4.45 million $ 164,744
Feb 2, 11 PM $ 0.000527
+0.01%
$ 4.46 million $ 164,433
Feb 2, 10 PM $ 0.000526
-0.65%
$ 4.46 million $ 161,603
Feb 2, 9 PM $ 0.00053
-0.12%
$ 4.49 million $ 162,837
Feb 2, 8 PM $ 0.000531
-0.17%
$ 4.49 million $ 160,603
Feb 2, 7 PM $ 0.000531
+0.85%
$ 4.5 million $ 158,237
Feb 2, 6 PM $ 0.000527
+0.09%
$ 4.46 million $ 156,408
Feb 2, 5 PM $ 0.000527
-0.28%
$ 4.46 million $ 154,636
Feb 2, 4 PM $ 0.000528
+0.10%
$ 4.47 million $ 156,561
Feb 2, 3 PM $ 0.000527
+2.22%
$ 4.47 million $ 155,317
Feb 2, 2 PM $ 0.000515
-0.10%
$ 4.36 million $ 158,156
Feb 2, 1 PM $ 0.000516
+0.39%
$ 4.36 million $ 158,547
Feb 2, 12 PM $ 0.000513
+0.51%
$ 4.34 million $ 159,319
Feb 2, 11 AM $ 0.000511
-2.05%
$ 4.33 million $ 157,622
Feb 2, 10 AM $ 0.000522
+1.29%
$ 4.42 million $ 160,954
Feb 2, 9 AM $ 0.000516
+0.19%
$ 4.36 million $ 159,889
Feb 2, 8 AM $ 0.000515
+0.11%
$ 4.36 million $ 159,475
Feb 2, 7 AM $ 0.000514
+0.40%
$ 4.35 million $ 159,699
Feb 2, 6 AM $ 0.000512
+1.68%
$ 4.33 million $ 159,921
Feb 2, 5 AM $ 0.000504
-1.56%
$ 4.26 million $ 161,806
Feb 2, 4 AM $ 0.000512
+1.05%
$ 4.33 million $ 164,336
Feb 2, 3 AM $ 0.000507
-1.05%
$ 4.29 million $ 166,782
Feb 2, 2 AM $ 0.000512
+0.48%
$ 4.33 million $ 168,871
Feb 2, 1 AM $ 0.00051
-0.57%
$ 4.31 million $ 169,589
Feb 2, 12 AM $ 0.000513
+0.77%
$ 4.34 million $ 169,062
Feb 1, 11 PM $ 0.000509
+0.09%
$ 4.31 million $ 167,884
Feb 1, 10 PM $ 0.000509
+0.11%
$ 4.31 million $ 170,250
Feb 1, 9 PM $ 0.000509
-0.30%
$ 4.31 million $ 165,832
Feb 1, 8 PM $ 0.000511
+0.29%
$ 4.33 million $ 165,135
Feb 1, 7 PM $ 0.000512
+0.50%
$ 4.33 million $ 166,646
Feb 1, 6 PM $ 0.00051
+0.99%
$ 4.32 million $ 164,722
Feb 1, 5 PM $ 0.000505
+0.10%
$ 4.28 million $ 164,226