StarSlax Historical Data

SSLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000531
-0.47%
$ 4.5 million $ 182,921
Jun 14, 3 AM $ 0.000534
-0.21%
$ 4.52 million $ 182,782
Jun 14, 2 AM $ 0.000536
-0.10%
$ 4.54 million $ 183,026
Jun 14, 1 AM $ 0.000537
+0.19%
$ 4.55 million $ 180,947
Jun 14, 12 AM $ 0.000536
-0.34%
$ 4.54 million $ 181,220
Jun 13, 11 PM $ 0.000538
-0.34%
$ 4.55 million $ 181,621
Jun 13, 10 PM $ 0.00054
-0.02%
$ 4.57 million $ 182,622
Jun 13, 9 PM $ 0.00054
+0.00%
$ 4.57 million $ 182,500
Jun 13, 8 PM $ 0.000539
+0.09%
$ 4.57 million $ 181,953
Jun 13, 7 PM $ 0.000539
-0.24%
$ 4.56 million $ 178,987
Jun 13, 6 PM $ 0.00054
-0.01%
$ 4.57 million $ 177,197
Jun 13, 5 PM $ 0.00054
+0.61%
$ 4.57 million $ 180,064
Jun 13, 4 PM $ 0.000537
-1.96%
$ 4.54 million $ 180,373
Jun 13, 3 PM $ 0.000546
+0.01%
$ 4.62 million $ 179,898
Jun 13, 2 PM $ 0.000546
+0.17%
$ 4.62 million $ 181,441
Jun 13, 1 PM $ 0.000545
-0.36%
$ 4.61 million $ 181,165
Jun 13, 12 PM $ 0.000548
+0.24%
$ 4.64 million $ 179,564
Jun 13, 11 AM $ 0.000547
-0.89%
$ 4.63 million $ 180,802
Jun 13, 10 AM $ 0.000552
-1.38%
$ 4.67 million $ 181,489
Jun 13, 9 AM $ 0.00056
+0.46%
$ 4.74 million $ 180,879
Jun 13, 8 AM $ 0.000558
-0.05%
$ 4.72 million $ 180,899
Jun 13, 7 AM $ 0.000558
+1.43%
$ 4.72 million $ 180,952
Jun 13, 6 AM $ 0.00055
+0.88%
$ 4.66 million $ 180,567
Jun 13, 5 AM $ 0.000545
-0.31%
$ 4.62 million $ 178,344
Jun 13, 4 AM $ 0.000547
+0.15%
$ 4.63 million $ 176,267
Jun 13, 3 AM $ 0.000546
+0.14%
$ 4.63 million $ 176,213
Jun 13, 2 AM $ 0.000544
-0.78%
$ 4.61 million $ 178,345
Jun 13, 1 AM $ 0.000548
+0.78%
$ 4.64 million $ 179,893
Jun 13, 12 AM $ 0.000543
-0.41%
$ 4.6 million $ 179,009
Jun 12, 11 PM $ 0.000545
+0.54%
$ 4.61 million $ 178,501
Jun 12, 10 PM $ 0.000542
-0.93%
$ 4.59 million $ 178,589
Jun 12, 9 PM $ 0.000547
-0.18%
$ 4.63 million $ 175,781
Jun 12, 8 PM $ 0.000548
+0.17%
$ 4.64 million $ 176,224
Jun 12, 7 PM $ 0.000547
-0.07%
$ 4.63 million $ 178,677
Jun 12, 6 PM $ 0.000547
-0.48%
$ 4.63 million $ 182,017
Jun 12, 5 PM $ 0.00055
-0.15%
$ 4.65 million $ 179,097
Jun 12, 4 PM $ 0.00055
-0.13%
$ 4.66 million $ 176,441
Jun 12, 3 PM $ 0.000551
-0.64%
$ 4.66 million $ 177,004
Jun 12, 2 PM $ 0.000554
+0.75%
$ 4.69 million $ 176,514
Jun 12, 1 PM $ 0.00055
-0.60%
$ 4.65 million $ 174,611
Jun 12, 12 PM $ 0.000553
-1.48%
$ 4.68 million $ 173,075
Jun 12, 11 AM $ 0.000562
+0.18%
$ 4.76 million $ 171,853
Jun 12, 10 AM $ 0.000562
+0.51%
$ 4.76 million $ 172,286
Jun 12, 9 AM $ 0.000559
+0.48%
$ 4.73 million $ 172,323
Jun 12, 8 AM $ 0.000556
+0.99%
$ 4.71 million $ 174,769
Jun 12, 7 AM $ 0.00055
+0.22%
$ 4.65 million $ 175,884
Jun 12, 6 AM $ 0.000548
-0.96%
$ 4.64 million $ 175,687
Jun 12, 5 AM $ 0.000553
-0.93%
$ 4.68 million $ 176,417
Jun 12, 4 AM $ 0.000558
-0.76%
$ 4.72 million $ 178,146
Jun 12, 3 AM $ 0.000562
+0.22%
$ 4.76 million $ 178,534