StarSlax Historical Data

SSLX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 5 PM $0.000142
-0.27%
$1.21 million $96,983
Sep 8, 4 PM $0.000142
-0.26%
$1.2 million $97,885
Sep 8, 3 PM $0.000143
+0.89%
$1.21 million $97,630
Sep 8, 2 PM $0.000141
-0.73%
$1.2 million $96,499
Sep 8, 1 PM $0.000143
-0.81%
$1.21 million $97,668
Sep 8, 12 PM $0.000144
-0.57%
$1.22 million $98,246
Sep 8, 11 AM $0.000145
-0.31%
$1.23 million $98,545
Sep 8, 10 AM $0.000145
-1.62%
$1.22 million $97,898
Sep 8, 9 AM $0.000147
+1.47%
$1.24 million $99,035
Sep 8, 8 AM $0.000145
-0.36%
$1.22 million $99,976
Sep 8, 7 AM $0.000145
-0.30%
$1.23 million $100,929
Sep 8, 6 AM $0.000145
-0.48%
$1.23 million $100,758
Sep 8, 5 AM $0.000146
+0.48%
$1.24 million $101,103
Sep 8, 4 AM $0.000146
-0.04%
$1.23 million $101,632
Sep 8, 3 AM $0.000146
-0.25%
$1.23 million $101,729
Sep 8, 2 AM $0.000146
-1.38%
$1.24 million $102,097
Sep 8, 1 AM $0.000148
+0.43%
$1.26 million $100,820
Sep 8, 12 AM $0.000147
-0.80%
$1.25 million $100,055
Sep 7, 11 PM $0.000149
+0.44%
$1.26 million $99,835
Sep 7, 10 PM $0.000149
+0.06%
$1.26 million $99,120
Sep 7, 9 PM $0.000149
+1.10%
$1.26 million $98,903
Sep 7, 8 PM $0.000148
+0.44%
$1.25 million $101,944
Sep 7, 7 PM $0.000147
-0.13%
$1.24 million $99,640
Sep 7, 6 PM $0.000147
-0.05%
$1.24 million $99,609
Sep 7, 5 PM $0.000147
+0.14%
$1.24 million $101,658
Sep 7, 4 PM $0.000147
+0.73%
$1.24 million $100,713
Sep 7, 3 PM $0.000146
-1.03%
$1.24 million $100,978
Sep 7, 2 PM $0.000148
-0.37%
$1.25 million $102,139
Sep 7, 1 PM $0.000148
-1.80%
$1.25 million $101,570
Sep 7, 12 PM $0.000153
+0.52%
$1.29 million $101,122
Sep 7, 11 AM $0.000152
-0.50%
$1.29 million $101,295
Sep 7, 10 AM $0.000153
+0.08%
$1.29 million $102,372
Sep 7, 9 AM $0.000153
+0.29%
$1.29 million $102,231
Sep 7, 8 AM $0.000152
+0.01%
$1.29 million $102,069
Sep 7, 7 AM $0.000152
-0.88%
$1.29 million $102,612
Sep 7, 6 AM $0.000154
-1.18%
$1.3 million $101,555
Sep 7, 5 AM $0.000156
-0.45%
$1.32 million $101,888
Sep 7, 4 AM $0.000157
+3.34%
$1.33 million $101,164
Sep 7, 3 AM $0.000152
-3.15%
$1.29 million $100,392
Sep 7, 2 AM $0.000157
+0.02%
$1.33 million $100,393
Sep 7, 1 AM $0.000157
-0.23%
$1.33 million $101,047
Sep 7, 12 AM $0.000158
+4.15%
$1.34 million $101,221
Sep 6, 11 PM $0.000152
-1.42%
$1.28 million $101,423
Sep 6, 10 PM $0.000154
+2.26%
$1.3 million $100,986
Sep 6, 9 PM $0.000151
-0.18%
$1.28 million $102,106
Sep 6, 8 PM $0.000151
-0.31%
$1.28 million $98,138
Sep 6, 7 PM $0.000151
-0.26%
$1.28 million $100,054
Sep 6, 6 PM $0.000152
+0.21%
$1.29 million $100,407
Sep 6, 5 PM $0.000152
-0.19%
$1.29 million $99,289
Sep 6, 4 PM $0.000152
-0.53%
$1.29 million $99,538