StarSlax Historical Data

SSLX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000491
-0.60%
$ 4.15 million $ 173,404
Apr 15, 10 AM $ 0.000493
-1.00%
$ 4.17 million $ 174,873
Apr 15, 9 AM $ 0.000498
+0.66%
$ 4.22 million $ 173,809
Apr 15, 8 AM $ 0.000495
-0.20%
$ 4.19 million $ 175,245
Apr 15, 7 AM $ 0.000496
+0.21%
$ 4.2 million $ 176,162
Apr 15, 6 AM $ 0.000495
-0.44%
$ 4.19 million $ 177,409
Apr 15, 5 AM $ 0.000497
+0.55%
$ 4.21 million $ 175,548
Apr 15, 4 AM $ 0.000495
-0.55%
$ 4.19 million $ 174,645
Apr 15, 3 AM $ 0.000497
-0.01%
$ 4.2 million $ 173,058
Apr 15, 2 AM $ 0.000496
+0.38%
$ 4.2 million $ 175,808
Apr 15, 1 AM $ 0.000496
-0.28%
$ 4.2 million $ 176,057
Apr 15, 12 AM $ 0.000498
-0.29%
$ 4.21 million $ 175,789
Apr 14, 11 PM $ 0.0005
-0.24%
$ 4.23 million $ 176,202
Apr 14, 10 PM $ 0.000502
+0.24%
$ 4.25 million $ 175,731
Apr 14, 9 PM $ 0.000502
+0.34%
$ 4.25 million $ 175,025
Apr 14, 8 PM $ 0.000501
-0.25%
$ 4.24 million $ 175,617
Apr 14, 7 PM $ 0.000502
+0.14%
$ 4.25 million $ 175,253
Apr 14, 6 PM $ 0.000501
-0.37%
$ 4.24 million $ 177,435
Apr 14, 5 PM $ 0.000503
+0.29%
$ 4.25 million $ 179,493
Apr 14, 4 PM $ 0.000501
-0.06%
$ 4.24 million $ 179,697
Apr 14, 3 PM $ 0.000501
-0.19%
$ 4.24 million $ 180,416
Apr 14, 2 PM $ 0.000501
+0.04%
$ 4.24 million $ 180,994
Apr 14, 1 PM $ 0.000501
+0.11%
$ 4.25 million $ 182,448
Apr 14, 12 PM $ 0.000502
+0.28%
$ 4.25 million $ 183,220
Apr 14, 11 AM $ 0.000502
+0.04%
$ 4.25 million $ 183,306
Apr 14, 10 AM $ 0.000502
+0.18%
$ 4.25 million $ 183,567
Apr 14, 9 AM $ 0.000501
-0.28%
$ 4.24 million $ 180,776
Apr 14, 8 AM $ 0.000501
+0.06%
$ 4.24 million $ 180,216
Apr 14, 7 AM $ 0.000501
-0.28%
$ 4.24 million $ 180,789
Apr 14, 6 AM $ 0.000502
-0.03%
$ 4.25 million $ 179,732
Apr 14, 5 AM $ 0.0005
-0.29%
$ 4.23 million $ 179,940
Apr 14, 4 AM $ 0.000502
+0.31%
$ 4.25 million $ 181,090
Apr 14, 3 AM $ 0.000501
-0.01%
$ 4.24 million $ 180,853
Apr 14, 2 AM $ 0.000502
-0.13%
$ 4.25 million $ 180,286
Apr 14, 1 AM $ 0.000502
+0.17%
$ 4.25 million $ 178,856
Apr 14, 12 AM $ 0.000501
-0.25%
$ 4.24 million $ 176,901
Apr 13, 11 PM $ 0.000503
-0.21%
$ 4.25 million $ 176,296
Apr 13, 10 PM $ 0.000503
+0.39%
$ 4.26 million $ 174,713
Apr 13, 9 PM $ 0.000501
-0.35%
$ 4.24 million $ 174,373
Apr 13, 8 PM $ 0.000503
+0.51%
$ 4.26 million $ 177,480
Apr 13, 7 PM $ 0.000501
-0.09%
$ 4.24 million $ 174,633
Apr 13, 6 PM $ 0.000503
+0.48%
$ 4.26 million $ 171,420
Apr 13, 5 PM $ 0.0005
-0.37%
$ 4.24 million $ 172,430
Apr 13, 4 PM $ 0.000502
-0.03%
$ 4.25 million $ 171,711
Apr 13, 3 PM $ 0.000504
+0.37%
$ 4.27 million $ 173,062
Apr 13, 2 PM $ 0.000502
+0.02%
$ 4.25 million $ 171,981
Apr 13, 1 PM $ 0.000502
-0.19%
$ 4.25 million $ 173,689
Apr 13, 12 PM $ 0.000503
+0.33%
$ 4.26 million $ 173,926
Apr 13, 11 AM $ 0.000501
-0.43%
$ 4.24 million $ 173,222
Apr 13, 10 AM $ 0.000502
-0.22%
$ 4.25 million $ 171,975