StarSlax Historical Data

SSLX Page 4
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.000497
+0.00%
$ 4.2 million $ 178,600
5:14 AM $ 0.000497
-0.32%
$ 4.2 million $ 178,597
5:09 AM $ 0.000498
+0.10%
$ 4.22 million $ 178,498
5:04 AM $ 0.000498
+0.04%
$ 4.21 million $ 178,586
4:59 AM $ 0.000497
+0.27%
$ 4.21 million $ 178,829
4:54 AM $ 0.000496
-0.11%
$ 4.2 million $ 178,528
4:49 AM $ 0.000497
+0.00%
$ 4.2 million $ 178,523
4:44 AM $ 0.000496
-0.34%
$ 4.2 million $ 178,353
4:39 AM $ 0.000498
+0.15%
$ 4.21 million $ 178,637
4:34 AM $ 0.000497
+0.00%
$ 4.21 million $ 178,536
4:29 AM $ 0.000497
+0.05%
$ 4.21 million $ 178,806
4:24 AM $ 0.000496
+0.00%
$ 4.2 million $ 178,551
4:19 AM $ 0.000496
-0.08%
$ 4.2 million $ 178,504
4:14 AM $ 0.000492
+0.00%
$ 4.16 million $ 178,235
4:09 AM $ 0.000488
+0.12%
$ 4.13 million $ 177,918
4:04 AM $ 0.000488
+0.00%
$ 4.13 million $ 177,759
3:59 AM $ 0.000488
+0.09%
$ 4.13 million $ 177,713
3:54 AM $ 0.000487
-0.09%
$ 4.12 million $ 177,659
3:49 AM $ 0.000488
-0.03%
$ 4.13 million $ 177,620
3:44 AM $ 0.000488
+0.04%
$ 4.13 million $ 177,701
3:39 AM $ 0.000488
+0.00%
$ 4.13 million $ 178,129
3:34 AM $ 0.000486
-0.34%
$ 4.12 million $ 178,349
3:29 AM $ 0.000488
+2.40%
$ 4.13 million $ 178,607
3:24 AM $ 0.000477
+1.07%
$ 4.03 million $ 178,474
3:19 AM $ 0.000472
+0.00%
$ 3.99 million $ 178,578
3:14 AM $ 0.000472
-0.11%
$ 3.99 million $ 178,272
3:09 AM $ 0.00047
+0.00%
$ 3.98 million $ 177,792
3:04 AM $ 0.000471
-0.10%
$ 3.98 million $ 177,828
2:59 AM $ 0.000471
+0.00%
$ 3.99 million $ 177,981
2:54 AM $ 0.000471
-0.05%
$ 3.99 million $ 177,971
2:49 AM $ 0.000471
+0.00%
$ 3.99 million $ 177,899
2:44 AM $ 0.000472
+0.51%
$ 4 million $ 178,146
2:39 AM $ 0.00047
+0.23%
$ 3.98 million $ 178,230
2:34 AM $ 0.000469
+0.00%
$ 3.97 million $ 177,575
2:29 AM $ 0.00047
+0.00%
$ 3.98 million $ 177,405
2:24 AM $ 0.000463
-0.04%
$ 3.92 million $ 177,490
2:19 AM $ 0.000464
+0.23%
$ 3.92 million $ 177,595
2:14 AM $ 0.000463
+0.14%
$ 3.92 million $ 177,500
2:09 AM $ 0.000462
+0.00%
$ 3.91 million $ 178,052
2:04 AM $ 0.000462
-0.50%
$ 3.91 million $ 178,062
1:59 AM $ 0.000464
-0.04%
$ 3.93 million $ 177,975
1:54 AM $ 0.000464
+0.05%
$ 3.93 million $ 178,011
1:49 AM $ 0.000464
-0.03%
$ 3.93 million $ 178,133
1:44 AM $ 0.000464
+0.00%
$ 3.93 million $ 177,612
1:39 AM $ 0.000463
-0.17%
$ 3.92 million $ 177,344
1:34 AM $ 0.000464
+0.00%
$ 3.93 million $ 177,165
1:29 AM $ 0.000464
-0.09%
$ 3.93 million $ 177,160
1:24 AM $ 0.000464
+0.00%
$ 3.93 million $ 177,035
1:19 AM $ 0.000464
-0.03%
$ 3.93 million $ 177,138
1:14 AM $ 0.000464
-0.14%
$ 3.93 million $ 177,197