StarSlax Historical Data

SSLX Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000957
-33.81%
$ 9.15 million $ 64,131
May 22 $ 0.00149
-46.07%
$ 13.85 million $ 64,716
May 15 $ 0.00288
-9.10%
$ 26.49 million $ 54,079
May 8 $ 0.00322
+12.97%
$ 30.26 million $ 56,334
May 1 $ 0.00285
-0.73%
$ 27.24 million $ 64,896
Apr 24 $ 0.00248
-13.01%
$ 27.52 million $ 56,265
Apr 17 $ 0.0028
-9.04%
$ 27.26 million $ 54,741
Apr 10 $ 0.00292
+3.26%
$ 29.4 million $ 50,250
Apr 3 $ 0.00283
-5.77%
$ 27.06 million $ 33,214
Mar 27 $ 0.003
-0.18%
$ -- $ 529
Mar 20 $ 0.00391
-0.10%
$ 28.75 million $ 15
Mar 13 $ 0.00403
+2.68%
$ -- $ 432
Mar 6 $ 0.00391
+11.43%
$ -- $ 145
Feb 27 $ 0.00351
+9.06%
$ -- $ 624
Feb 20 $ 0.00322
-24.14%
$ 30.76 million $ 411
Feb 13 $ 0.00425
+8.87%
$ 40.64 million $ 885
Feb 6 $ 0.00551
+57.24%
$ 52.61 million $ 130,271
Jan 30 $ 0.00349
-7.40%
$ 33.39 million $ 166,175
Jan 23 $ 0.00408
+10.96%
$ 36.05 million $ 144,788
Jan 16 $ 0.00367
+1.88%
$ 35.06 million $ 206,294
Jan 9 $ 0.00361
+21.96%
$ 34.5 million $ 210,023
Jan 2 $ 0.00296
-14.93%
$ 28.3 million $ 219,137
Dec 26 $ 0.00349
+1.70%
$ 33.33 million $ 260,720
Dec 19 $ 0.00342
-13.75%
$ 32.68 million $ 260,108
Dec 12 $ 0.00397
+14.92%
$ 37.89 million $ 255,483
Dec 5 $ 0.00352
-4.81%
$ 32.97 million $ 244,827
Nov 28 $ 0.00372
-7.82%
$ 35.56 million $ 320,656
Nov 21 $ 0.00404
-22.78%
$ 38.7 million $ 316,577
Nov 14 $ 0.00516
-12.93%
$ 49.9 million $ 258,607
Nov 7 $ 0.00593
-9.22%
$ 56.84 million $ 355,456
Oct 31 $ 0.00648
-1.12%
$ 62.06 million $ 361,834
Oct 24 $ 0.00655
-0.09%
$ 62.72 million $ 365,565
Oct 17 $ 0.00656
+0.71%
$ 62.84 million $ 374,005
Oct 10 $ 0.00651
-2.67%
$ 62.43 million $ 837,270
Oct 3 $ 0.00669
+0.51%
$ 64.16 million $ 1.63 million
Sep 26 $ 0.00666
+2.10%
$ 63.88 million $ 249,461
Download