StarSlax Historical Data

SSLX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00051
+0.99%
$ 4.32 million $ 164,722
Feb 1, 5 PM $ 0.000505
+0.10%
$ 4.28 million $ 164,226
Feb 1, 4 PM $ 0.000505
-0.01%
$ 4.27 million $ 161,965
Feb 1, 3 PM $ 0.000503
-1.64%
$ 4.25 million $ 161,777
Feb 1, 2 PM $ 0.00051
-0.40%
$ 4.32 million $ 162,058
Feb 1, 1 PM $ 0.000514
-0.17%
$ 4.35 million $ 155,365
Feb 1, 12 PM $ 0.000513
-0.78%
$ 4.35 million $ 147,856
Feb 1, 11 AM $ 0.000518
-0.55%
$ 4.38 million $ 140,195
Feb 1, 10 AM $ 0.000523
-0.39%
$ 4.43 million $ 130,868
Feb 1, 9 AM $ 0.000525
-0.87%
$ 4.45 million $ 126,555
Feb 1, 8 AM $ 0.00053
-0.37%
$ 4.48 million $ 121,026
Feb 1, 7 AM $ 0.000531
-0.10%
$ 4.49 million $ 115,642
Feb 1, 6 AM $ 0.000532
+0.00%
$ 4.5 million $ 111,371
Feb 1, 5 AM $ 0.000532
-0.73%
$ 4.5 million $ 106,201
Feb 1, 4 AM $ 0.000535
+0.36%
$ 4.53 million $ 100,134
Feb 1, 3 AM $ 0.000535
-0.40%
$ 4.53 million $ 94,156
Feb 1, 2 AM $ 0.000536
+0.00%
$ 4.54 million $ 88,742
Feb 1, 1 AM $ 0.000536
-0.64%
$ 4.54 million $ 83,998
Feb 1, 12 AM $ 0.00054
-0.03%
$ 4.57 million $ 79,527
Jan 31, 11 PM $ 0.000541
+4.38%
$ 4.58 million $ 73,875
Jan 31, 10 PM $ 0.000517
+0.47%
$ 4.38 million $ 64,386
Jan 31, 9 PM $ 0.000515
+0.89%
$ 4.36 million $ 57,819
Jan 31, 8 PM $ 0.00051
-0.39%
$ 4.32 million $ 49,942
Jan 31, 7 PM $ 0.000513
+0.89%
$ 4.34 million $ 45,945
Jan 31, 6 PM $ 0.00051
+0.98%
$ 4.32 million $ 47,040
Jan 31, 5 PM $ 0.000492
+2.95%
$ 4.16 million $ 50,722
Jan 31, 4 PM $ 0.000477
-0.74%
$ 4.04 million $ 53,385
Jan 31, 3 PM $ 0.000481
-0.10%
$ 4.07 million $ 54,699
Jan 31, 2 PM $ 0.00048
-4.67%
$ 4.06 million $ 54,335
Jan 31, 1 PM $ 0.000503
+0.00%
$ 4.26 million $ 60,021
Jan 31, 12 PM $ 0.000503
+0.00%
$ 4.26 million $ 68,680
Jan 31, 11 AM $ 0.000503
+0.00%
$ 4.26 million $ 75,867
Jan 31, 10 AM $ 0.000503
+0.00%
$ 4.26 million $ 84,659
Jan 31, 9 AM $ 0.000503
+0.00%
$ 4.26 million $ 88,591
Jan 31, 8 AM $ 0.000503
+0.00%
$ 4.26 million $ 94,777
Jan 31, 7 AM $ 0.000503
+0.00%
$ 4.26 million $ 100,512
Jan 31, 6 AM $ 0.000503
+0.00%
$ 4.26 million $ 106,355
Jan 31, 5 AM $ 0.000503
+0.00%
$ 4.26 million $ 110,859
Jan 31, 4 AM $ 0.000503
+0.00%
$ 4.26 million $ 114,947
Jan 31, 3 AM $ 0.000503
+0.00%
$ 4.26 million $ 119,098
Jan 31, 2 AM $ 0.000503
+0.00%
$ 4.26 million $ 122,897
Jan 31, 1 AM $ 0.000503
+0.00%
$ 4.26 million $ 127,596
Jan 31, 12 AM $ 0.000503
+0.00%
$ 4.26 million $ 131,681
Jan 30, 11 PM $ 0.000503
+0.00%
$ 4.26 million $ 137,922
Jan 30, 10 PM $ 0.000503
+0.00%
$ 4.26 million $ 146,667
Jan 30, 9 PM $ 0.000503
+0.00%
$ 4.26 million $ 156,654
Jan 30, 8 PM $ 0.000503
-0.29%
$ 4.26 million $ 166,572
Jan 30, 7 PM $ 0.000505
+0.19%
$ 4.27 million $ 169,379
Jan 30, 6 PM $ 0.000502
+0.01%
$ 4.25 million $ 168,303
Jan 30, 5 PM $ 0.000504
+0.08%
$ 4.26 million $ 167,811