StarSlax Historical Data

SSLX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.000498
-0.35%
$4.21 million $172,447
Jun 27, 2 AM $0.000499
+0.39%
$4.22 million $169,711
Jun 27, 1 AM $0.000498
+0.03%
$4.21 million $169,399
Jun 27, 12 AM $0.000498
-0.76%
$4.22 million $167,294
Jun 26, 11 PM $0.000502
+0.04%
$4.25 million $167,239
Jun 26, 10 PM $0.000502
+0.03%
$4.25 million $168,654
Jun 26, 9 PM $0.0005
+0.10%
$4.23 million $163,286
Jun 26, 8 PM $0.0005
+0.11%
$4.23 million $160,953
Jun 26, 7 PM $0.0005
+1.17%
$4.23 million $161,298
Jun 26, 6 PM $0.000494
+0.28%
$4.18 million $159,258
Jun 26, 5 PM $0.000493
+0.52%
$4.17 million $159,270
Jun 26, 4 PM $0.000489
+0.90%
$4.14 million $157,839
Jun 26, 3 PM $0.000486
+0.38%
$4.11 million $156,167
Jun 26, 2 PM $0.000483
+0.28%
$4.09 million $156,014
Jun 26, 1 PM $0.00048
+0.21%
$4.07 million $155,112
Jun 26, 12 PM $0.000481
-0.21%
$4.07 million $152,885
Jun 26, 11 AM $0.000481
-0.76%
$4.07 million $152,705
Jun 26, 10 AM $0.000483
-0.97%
$4.09 million $153,665
Jun 26, 9 AM $0.000487
-0.66%
$4.12 million $151,541
Jun 26, 8 AM $0.000491
+0.66%
$4.16 million $151,354
Jun 26, 7 AM $0.000489
+0.49%
$4.14 million $150,502
Jun 26, 6 AM $0.000486
+0.31%
$4.11 million $152,123
Jun 26, 5 AM $0.000486
+0.50%
$4.11 million $153,742
Jun 26, 4 AM $0.000484
+0.01%
$4.09 million $155,885
Jun 26, 3 AM $0.000485
+0.35%
$4.1 million $158,506
Jun 26, 2 AM $0.000481
-0.90%
$4.07 million $161,313
Jun 26, 1 AM $0.000486
-0.89%
$4.11 million $163,862
Jun 26, 12 AM $0.000489
-0.32%
$4.14 million $165,497
Jun 25, 11 PM $0.000489
+0.44%
$4.14 million $165,671
Jun 25, 10 PM $0.000487
+0.26%
$4.13 million $162,308
Jun 25, 9 PM $0.000485
+0.63%
$4.1 million $165,741
Jun 25, 8 PM $0.000482
-1.31%
$4.08 million $166,002
Jun 25, 7 PM $0.000489
-0.27%
$4.14 million $166,611
Jun 25, 6 PM $0.00049
-0.46%
$4.15 million $170,951
Jun 25, 5 PM $0.000492
+0.75%
$4.17 million $169,073
Jun 25, 4 PM $0.000488
-0.40%
$4.13 million $170,119
Jun 25, 3 PM $0.00049
+0.05%
$4.15 million $169,864
Jun 25, 2 PM $0.00049
+1.02%
$4.15 million $170,239
Jun 25, 1 PM $0.000485
-1.34%
$4.11 million $170,973
Jun 25, 12 PM $0.000492
+0.65%
$4.17 million $171,192
Jun 25, 11 AM $0.000488
-0.79%
$4.13 million $170,678
Jun 25, 10 AM $0.000494
+0.04%
$4.18 million $170,128
Jun 25, 9 AM $0.000495
+0.37%
$4.19 million $169,821
Jun 25, 8 AM $0.000493
-1.46%
$4.17 million $171,567
Jun 25, 7 AM $0.0005
-0.63%
$4.23 million $171,093
Jun 25, 6 AM $0.000503
+0.19%
$4.26 million $171,874
Jun 25, 5 AM $0.000502
+0.40%
$4.25 million $171,202
Jun 25, 4 AM $0.0005
+0.72%
$4.23 million $169,759
Jun 25, 3 AM $0.000495
-0.29%
$4.19 million $168,130
Jun 25, 2 AM $0.000496
-0.47%
$4.2 million $168,054