StarSlax Historical Data

SSLX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000504
+0.08%
$ 4.26 million $ 167,811
Jan 30, 4 PM $ 0.0005
-2.43%
$ 4.23 million $ 168,155
Jan 30, 3 PM $ 0.000513
+0.45%
$ 4.35 million $ 165,907
Jan 30, 2 PM $ 0.000511
+0.99%
$ 4.32 million $ 165,529
Jan 30, 1 PM $ 0.000506
-0.07%
$ 4.28 million $ 166,355
Jan 30, 12 PM $ 0.000507
-0.35%
$ 4.29 million $ 167,522
Jan 30, 11 AM $ 0.000509
+0.50%
$ 4.31 million $ 169,362
Jan 30, 10 AM $ 0.000508
+0.59%
$ 4.3 million $ 166,550
Jan 30, 9 AM $ 0.000505
-0.20%
$ 4.27 million $ 167,612
Jan 30, 8 AM $ 0.000506
-0.98%
$ 4.28 million $ 166,708
Jan 30, 7 AM $ 0.000511
+2.31%
$ 4.33 million $ 165,406
Jan 30, 6 AM $ 0.000499
-0.59%
$ 4.22 million $ 164,839
Jan 30, 5 AM $ 0.000501
+0.19%
$ 4.24 million $ 165,656
Jan 30, 4 AM $ 0.0005
+1.53%
$ 4.23 million $ 165,687
Jan 30, 3 AM $ 0.000494
+0.21%
$ 4.18 million $ 167,060
Jan 30, 2 AM $ 0.000493
-0.41%
$ 4.17 million $ 165,012
Jan 30, 1 AM $ 0.000495
+1.22%
$ 4.19 million $ 164,712
Jan 30, 12 AM $ 0.000486
+0.52%
$ 4.11 million $ 165,264
Jan 29, 11 PM $ 0.000483
-0.31%
$ 4.09 million $ 166,383
Jan 29, 10 PM $ 0.000485
-2.61%
$ 4.11 million $ 167,407
Jan 29, 9 PM $ 0.000499
-1.57%
$ 4.22 million $ 167,170
Jan 29, 8 PM $ 0.000507
-0.19%
$ 4.29 million $ 166,955
Jan 29, 7 PM $ 0.000507
-0.48%
$ 4.29 million $ 165,242
Jan 29, 6 PM $ 0.000509
-1.93%
$ 4.31 million $ 167,229
Jan 29, 5 PM $ 0.000519
-0.48%
$ 4.39 million $ 166,432
Jan 29, 4 PM $ 0.00052
-0.20%
$ 4.4 million $ 166,689
Jan 29, 3 PM $ 0.000516
-2.91%
$ 4.36 million $ 168,026
Jan 29, 2 PM $ 0.000532
+0.00%
$ 4.5 million $ 168,876
Jan 29, 1 PM $ 0.000531
-0.28%
$ 4.5 million $ 169,219
Jan 29, 12 PM $ 0.000533
-1.48%
$ 4.51 million $ 167,000
Jan 29, 11 AM $ 0.00054
-1.01%
$ 4.58 million $ 165,620
Jan 29, 10 AM $ 0.000546
-0.18%
$ 4.62 million $ 168,079
Jan 29, 9 AM $ 0.000547
-0.19%
$ 4.63 million $ 167,494
Jan 29, 8 AM $ 0.000549
+0.01%
$ 4.64 million $ 168,164
Jan 29, 7 AM $ 0.000548
+0.16%
$ 4.64 million $ 169,063
Jan 29, 6 AM $ 0.000548
+0.10%
$ 4.64 million $ 169,548
Jan 29, 5 AM $ 0.000547
-0.36%
$ 4.63 million $ 169,230
Jan 29, 4 AM $ 0.000549
+0.19%
$ 4.65 million $ 171,750
Jan 29, 3 AM $ 0.000548
+0.18%
$ 4.64 million $ 172,068
Jan 29, 2 AM $ 0.000548
-0.38%
$ 4.64 million $ 175,119
Jan 29, 1 AM $ 0.000551
-0.28%
$ 4.66 million $ 175,589
Jan 29, 12 AM $ 0.000552
-0.37%
$ 4.67 million $ 175,895
Jan 28, 11 PM $ 0.000553
+0.17%
$ 4.69 million $ 175,522
Jan 28, 10 PM $ 0.000552
+0.56%
$ 4.67 million $ 174,961
Jan 28, 9 PM $ 0.000548
-0.62%
$ 4.64 million $ 175,872
Jan 28, 8 PM $ 0.000552
+0.21%
$ 4.67 million $ 176,458
Jan 28, 7 PM $ 0.000551
-0.21%
$ 4.66 million $ 177,059
Jan 28, 6 PM $ 0.000551
-0.19%
$ 4.67 million $ 174,577
Jan 28, 5 PM $ 0.000552
-0.36%
$ 4.68 million $ 172,961
Jan 28, 4 PM $ 0.000554
-2.70%
$ 4.69 million $ 172,130