StarSlax Historical Data

SSLX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.000496
-0.47%
$4.2 million $168,054
Jun 25, 1 AM $0.000499
+1.00%
$4.22 million $166,547
Jun 25, 12 AM $0.000494
+0.37%
$4.18 million $167,263
Jun 24, 11 PM $0.000492
+0.25%
$4.16 million $165,912
Jun 24, 10 PM $0.00049
-1.36%
$4.15 million $168,121
Jun 24, 9 PM $0.000495
+0.01%
$4.19 million $167,952
Jun 24, 8 PM $0.000494
+0.41%
$4.19 million $167,605
Jun 24, 7 PM $0.000493
-0.14%
$4.17 million $169,767
Jun 24, 6 PM $0.000493
+1.25%
$4.17 million $167,458
Jun 24, 5 PM $0.000484
-0.48%
$4.1 million $167,011
Jun 24, 4 PM $0.000486
+0.15%
$4.11 million $169,343
Jun 24, 3 PM $0.000486
-0.67%
$4.12 million $168,807
Jun 24, 2 PM $0.000489
-0.20%
$4.14 million $170,280
Jun 24, 1 PM $0.000489
-0.67%
$4.14 million $170,694
Jun 24, 12 PM $0.000493
+0.17%
$4.17 million $172,713
Jun 24, 11 AM $0.000492
+0.25%
$4.16 million $173,516
Jun 24, 10 AM $0.000491
-0.47%
$4.15 million $174,495
Jun 24, 9 AM $0.000493
-0.29%
$4.18 million $176,778
Jun 24, 8 AM $0.000494
-0.33%
$4.19 million $176,931
Jun 24, 7 AM $0.000496
-0.86%
$4.2 million $178,658
Jun 24, 6 AM $0.000501
+0.16%
$4.24 million $177,887
Jun 24, 5 AM $0.0005
-0.18%
$4.23 million $176,919
Jun 24, 4 AM $0.000489
-0.57%
$4.14 million $177,427
Jun 24, 3 AM $0.000492
+0.24%
$4.17 million $179,005
Jun 24, 2 AM $0.000491
-1.37%
$4.16 million $178,995
Jun 24, 1 AM $0.000499
-0.67%
$4.23 million $179,901
Jun 24, 12 AM $0.000502
+0.01%
$4.25 million $178,381
Jun 23, 11 PM $0.000503
-0.42%
$4.26 million $178,519
Jun 23, 10 PM $0.000505
-0.85%
$4.28 million $175,130
Jun 23, 9 PM $0.000509
-1.12%
$4.31 million $177,202
Jun 23, 8 PM $0.000514
-0.45%
$4.35 million $179,714
Jun 23, 7 PM $0.000516
-0.12%
$4.37 million $178,799
Jun 23, 6 PM $0.000516
+0.15%
$4.37 million $173,884
Jun 23, 5 PM $0.000515
-0.18%
$4.36 million $173,064
Jun 23, 4 PM $0.000514
-0.44%
$4.35 million $170,304
Jun 23, 3 PM $0.000517
-0.32%
$4.37 million $170,007
Jun 23, 2 PM $0.000518
+0.03%
$4.39 million $168,733
Jun 23, 1 PM $0.000518
+0.10%
$4.39 million $168,000
Jun 23, 12 PM $0.000518
-0.06%
$4.39 million $166,500
Jun 23, 11 AM $0.000519
+0.41%
$4.39 million $166,422
Jun 23, 10 AM $0.000516
+0.21%
$4.37 million $165,611
Jun 23, 9 AM $0.000515
+0.04%
$4.36 million $164,116
Jun 23, 8 AM $0.000516
-0.34%
$4.36 million $163,788
Jun 23, 7 AM $0.000516
+0.15%
$4.37 million $163,367
Jun 23, 6 AM $0.000515
-0.30%
$4.36 million $163,630
Jun 23, 5 AM $0.000516
-0.10%
$4.37 million $165,435
Jun 23, 4 AM $0.000517
+0.23%
$4.37 million $166,032
Jun 23, 3 AM $0.000515
-0.32%
$4.36 million $165,882
Jun 23, 2 AM $0.000517
-0.07%
$4.38 million $164,069
Jun 23, 1 AM $0.000517
+0.04%
$4.37 million $162,829