StarSlax Historical Data

SSLX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000552
-0.36%
$ 4.68 million $ 172,961
Jan 28, 4 PM $ 0.000554
-2.70%
$ 4.69 million $ 172,130
Jan 28, 3 PM $ 0.00057
-0.95%
$ 4.82 million $ 173,951
Jan 28, 2 PM $ 0.000576
-0.20%
$ 4.88 million $ 172,819
Jan 28, 1 PM $ 0.000576
-0.08%
$ 4.88 million $ 171,634
Jan 28, 12 PM $ 0.000576
-0.52%
$ 4.88 million $ 172,023
Jan 28, 11 AM $ 0.000579
+0.33%
$ 4.9 million $ 171,368
Jan 28, 10 AM $ 0.000577
+0.08%
$ 4.88 million $ 172,273
Jan 28, 9 AM $ 0.000577
+0.16%
$ 4.88 million $ 173,469
Jan 28, 8 AM $ 0.000574
-0.42%
$ 4.86 million $ 172,643
Jan 28, 7 AM $ 0.000575
+0.16%
$ 4.87 million $ 174,270
Jan 28, 6 AM $ 0.000575
+0.44%
$ 4.87 million $ 174,757
Jan 28, 5 AM $ 0.000575
+0.69%
$ 4.87 million $ 175,560
Jan 28, 4 AM $ 0.000571
-0.34%
$ 4.83 million $ 174,813
Jan 28, 3 AM $ 0.000573
+0.43%
$ 4.85 million $ 174,158
Jan 28, 2 AM $ 0.000571
-0.70%
$ 4.83 million $ 175,422
Jan 28, 1 AM $ 0.000575
+0.44%
$ 4.86 million $ 176,230
Jan 28, 12 AM $ 0.000572
-0.51%
$ 4.84 million $ 175,973
Jan 27, 11 PM $ 0.000575
-0.93%
$ 4.87 million $ 176,920
Jan 27, 10 PM $ 0.00058
+0.33%
$ 4.91 million $ 177,325
Jan 27, 9 PM $ 0.000578
-0.36%
$ 4.9 million $ 175,856
Jan 27, 8 PM $ 0.000581
+1.41%
$ 4.91 million $ 174,903
Jan 27, 7 PM $ 0.000572
+0.69%
$ 4.85 million $ 175,698
Jan 27, 6 PM $ 0.000569
-0.19%
$ 4.81 million $ 175,186
Jan 27, 5 PM $ 0.00057
-0.76%
$ 4.82 million $ 179,464
Jan 27, 4 PM $ 0.000574
+1.04%
$ 4.86 million $ 177,876
Jan 27, 3 PM $ 0.000568
+0.01%
$ 4.8 million $ 177,315
Jan 27, 2 PM $ 0.000568
+0.19%
$ 4.8 million $ 177,156
Jan 27, 1 PM $ 0.000566
+0.08%
$ 4.8 million $ 178,296
Jan 27, 12 PM $ 0.000566
+0.18%
$ 4.79 million $ 178,730
Jan 27, 11 AM $ 0.000565
+0.62%
$ 4.78 million $ 180,563
Jan 27, 10 AM $ 0.000562
+0.27%
$ 4.75 million $ 179,680
Jan 27, 9 AM $ 0.000559
-0.36%
$ 4.74 million $ 179,654
Jan 27, 8 AM $ 0.000561
+0.08%
$ 4.75 million $ 178,663
Jan 27, 7 AM $ 0.000561
-0.36%
$ 4.75 million $ 177,529
Jan 27, 6 AM $ 0.000563
-0.17%
$ 4.77 million $ 175,540
Jan 27, 5 AM $ 0.000564
-2.00%
$ 4.77 million $ 175,801
Jan 27, 4 AM $ 0.000574
-0.16%
$ 4.86 million $ 176,698
Jan 27, 3 AM $ 0.000575
+0.00%
$ 4.87 million $ 176,865
Jan 27, 2 AM $ 0.000575
+0.17%
$ 4.87 million $ 175,214
Jan 27, 1 AM $ 0.000574
-0.43%
$ 4.85 million $ 176,842
Jan 27, 12 AM $ 0.000576
+0.54%
$ 4.87 million $ 176,766
Jan 26, 11 PM $ 0.000572
-0.18%
$ 4.84 million $ 177,090
Jan 26, 10 PM $ 0.000572
+0.00%
$ 4.85 million $ 175,731
Jan 26, 9 PM $ 0.000572
-0.09%
$ 4.85 million $ 177,244
Jan 26, 8 PM $ 0.000574
-0.26%
$ 4.86 million $ 174,545
Jan 26, 7 PM $ 0.000574
-0.87%
$ 4.86 million $ 170,676
Jan 26, 6 PM $ 0.000579
-0.16%
$ 4.9 million $ 174,285
Jan 26, 5 PM $ 0.000579
-0.94%
$ 4.9 million $ 168,914
Jan 26, 4 PM $ 0.000585
-0.36%
$ 4.95 million $ 167,300