StarSlax Historical Data

SSLX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.000517
+0.04%
$4.37 million $162,829
Jun 23, 12 AM $0.000516
-0.18%
$4.37 million $162,813
Jun 22, 11 PM $0.000517
-0.10%
$4.38 million $163,527
Jun 22, 10 PM $0.000517
+0.46%
$4.38 million $163,238
Jun 22, 9 PM $0.000515
+0.26%
$4.36 million $161,735
Jun 22, 8 PM $0.000513
+0.54%
$4.34 million $161,299
Jun 22, 7 PM $0.00051
-0.24%
$4.32 million $164,049
Jun 22, 6 PM $0.000512
+0.35%
$4.34 million $171,843
Jun 22, 5 PM $0.00051
+0.12%
$4.32 million $170,272
Jun 22, 4 PM $0.000512
-0.21%
$4.33 million $172,102
Jun 22, 3 PM $0.000513
+0.52%
$4.34 million $173,351
Jun 22, 2 PM $0.000511
-0.68%
$4.33 million $173,698
Jun 22, 1 PM $0.000515
+0.09%
$4.36 million $177,077
Jun 22, 12 PM $0.000514
+0.29%
$4.35 million $179,379
Jun 22, 11 AM $0.000512
-2.21%
$4.34 million $178,281
Jun 22, 10 AM $0.000525
-0.96%
$4.44 million $177,443
Jun 22, 9 AM $0.00053
+0.34%
$4.48 million $178,460
Jun 22, 8 AM $0.000528
-0.67%
$4.47 million $177,646
Jun 22, 7 AM $0.00053
+0.31%
$4.49 million $176,575
Jun 22, 6 AM $0.00053
-0.33%
$4.48 million $175,574
Jun 22, 5 AM $0.000531
-0.33%
$4.49 million $175,370
Jun 22, 4 AM $0.000532
-0.85%
$4.5 million $174,384
Jun 22, 3 AM $0.000537
-0.75%
$4.54 million $175,563
Jun 22, 2 AM $0.000545
+0.22%
$4.61 million $176,005
Jun 22, 1 AM $0.000545
+0.77%
$4.61 million $175,185
Jun 22, 12 AM $0.000541
+0.52%
$4.58 million $175,517
Jun 21, 11 PM $0.000539
-0.59%
$4.56 million $175,575
Jun 21, 10 PM $0.000543
+0.48%
$4.59 million $176,654
Jun 21, 9 PM $0.00054
-0.91%
$4.57 million $178,344
Jun 21, 8 PM $0.000544
-0.48%
$4.61 million $175,279
Jun 21, 7 PM $0.000547
+0.11%
$4.63 million $175,616
Jun 21, 6 PM $0.000546
-0.28%
$4.62 million $173,397
Jun 21, 5 PM $0.000548
+0.02%
$4.63 million $177,703
Jun 21, 4 PM $0.000547
-0.62%
$4.63 million $176,619
Jun 21, 3 PM $0.000551
-0.29%
$4.66 million $177,147
Jun 21, 2 PM $0.000552
+0.09%
$4.67 million $178,206
Jun 21, 1 PM $0.000551
+1.67%
$4.66 million $177,959
Jun 21, 12 PM $0.000541
-0.18%
$4.58 million $176,565
Jun 21, 11 AM $0.00055
-1.99%
$4.65 million $178,835
Jun 21, 10 AM $0.000561
-0.37%
$4.75 million $180,796
Jun 21, 9 AM $0.000564
+0.37%
$4.77 million $180,440
Jun 21, 8 AM $0.000561
+1.11%
$4.75 million $180,077
Jun 21, 7 AM $0.000555
-0.23%
$4.7 million $180,638
Jun 21, 6 AM $0.000556
+0.21%
$4.71 million $179,605
Jun 21, 5 AM $0.000555
-0.68%
$4.7 million $179,451
Jun 21, 4 AM $0.000559
+0.28%
$4.74 million $179,865
Jun 21, 3 AM $0.000558
+0.35%
$4.72 million $177,696
Jun 21, 2 AM $0.000556
-0.08%
$4.7 million $177,547
Jun 21, 1 AM $0.000556
+0.49%
$4.71 million $178,061
Jun 21, 12 AM $0.000554
-0.29%
$4.69 million $177,386