StarSlax Historical Data

SSLX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000585
-0.36%
$ 4.95 million $ 167,300
Jan 26, 3 PM $ 0.000587
+0.23%
$ 4.97 million $ 164,756
Jan 26, 2 PM $ 0.000586
-0.08%
$ 4.96 million $ 163,000
Jan 26, 1 PM $ 0.000586
+0.42%
$ 4.96 million $ 160,512
Jan 26, 12 PM $ 0.000584
-0.19%
$ 4.94 million $ 160,518
Jan 26, 11 AM $ 0.000585
-0.12%
$ 4.95 million $ 158,159
Jan 26, 10 AM $ 0.000585
+0.15%
$ 4.95 million $ 158,166
Jan 26, 9 AM $ 0.000584
-0.40%
$ 4.94 million $ 156,899
Jan 26, 8 AM $ 0.000585
-0.70%
$ 4.95 million $ 156,419
Jan 26, 7 AM $ 0.000589
+0.17%
$ 4.99 million $ 154,810
Jan 26, 6 AM $ 0.000588
-0.39%
$ 4.98 million $ 153,974
Jan 26, 5 AM $ 0.000591
+0.29%
$ 5 million $ 157,660
Jan 26, 4 AM $ 0.000589
+0.49%
$ 4.98 million $ 157,869
Jan 26, 3 AM $ 0.000586
-0.32%
$ 4.96 million $ 157,480
Jan 26, 2 AM $ 0.000587
-0.10%
$ 4.97 million $ 158,890
Jan 26, 1 AM $ 0.000588
+1.27%
$ 4.98 million $ 157,114
Jan 26, 12 AM $ 0.000581
+0.25%
$ 4.92 million $ 158,162
Jan 25, 11 PM $ 0.00058
+0.37%
$ 4.91 million $ 158,105
Jan 25, 10 PM $ 0.000577
-0.29%
$ 4.89 million $ 160,731
Jan 25, 9 PM $ 0.000579
+0.45%
$ 4.9 million $ 159,491
Jan 25, 8 PM $ 0.000577
+0.72%
$ 4.88 million $ 161,731
Jan 25, 7 PM $ 0.000572
-0.88%
$ 4.85 million $ 165,228
Jan 25, 6 PM $ 0.000578
-0.61%
$ 4.89 million $ 163,247
Jan 25, 5 PM $ 0.000581
+0.09%
$ 4.92 million $ 163,750
Jan 25, 4 PM $ 0.000581
-0.43%
$ 4.91 million $ 167,102
Jan 25, 3 PM $ 0.000583
+0.26%
$ 4.94 million $ 171,005
Jan 25, 2 PM $ 0.000581
-0.60%
$ 4.92 million $ 173,150
Jan 25, 1 PM $ 0.000585
-0.08%
$ 4.95 million $ 176,121
Jan 25, 12 PM $ 0.000585
+1.12%
$ 4.96 million $ 176,505
Jan 25, 11 AM $ 0.000579
-0.43%
$ 4.9 million $ 179,501
Jan 25, 10 AM $ 0.000581
+1.31%
$ 4.92 million $ 177,514
Jan 25, 9 AM $ 0.000574
-0.69%
$ 4.86 million $ 178,256
Jan 25, 8 AM $ 0.000578
+0.52%
$ 4.89 million $ 179,088
Jan 25, 7 AM $ 0.000575
-2.87%
$ 4.87 million $ 181,843
Jan 25, 6 AM $ 0.000592
-6.70%
$ 5.01 million $ 183,005
Jan 25, 5 AM $ 0.000634
+0.32%
$ 5.37 million $ 179,934
Jan 25, 4 AM $ 0.000632
+0.54%
$ 5.35 million $ 179,588
Jan 25, 3 AM $ 0.000629
-0.07%
$ 5.33 million $ 179,019
Jan 25, 2 AM $ 0.000629
+0.15%
$ 5.33 million $ 177,590
Jan 25, 1 AM $ 0.000629
+0.08%
$ 5.32 million $ 177,217
Jan 25, 12 AM $ 0.000628
+0.08%
$ 5.32 million $ 176,910
Jan 24, 11 PM $ 0.000628
-0.24%
$ 5.32 million $ 178,062
Jan 24, 10 PM $ 0.00063
+0.32%
$ 5.33 million $ 178,147
Jan 24, 9 PM $ 0.000628
-0.32%
$ 5.31 million $ 176,169
Jan 24, 8 PM $ 0.00063
+0.08%
$ 5.33 million $ 177,565
Jan 24, 7 PM $ 0.000629
-0.71%
$ 5.32 million $ 179,501
Jan 24, 6 PM $ 0.000634
+0.08%
$ 5.36 million $ 180,271
Jan 24, 5 PM $ 0.000633
-0.24%
$ 5.36 million $ 182,026
Jan 24, 4 PM $ 0.000634
+0.16%
$ 5.37 million $ 179,734
Jan 24, 3 PM $ 0.000633
-0.55%
$ 5.36 million $ 179,663