StarSlax Historical Data

SSLX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.000554
-0.29%
$4.69 million $177,386
Jun 20, 11 PM $0.000555
-0.53%
$4.69 million $177,540
Jun 20, 10 PM $0.000557
+1.00%
$4.72 million $178,555
Jun 20, 9 PM $0.000552
+0.66%
$4.67 million $178,621
Jun 20, 8 PM $0.000549
+0.21%
$4.64 million $183,005
Jun 20, 7 PM $0.000547
+1.39%
$4.63 million $178,960
Jun 20, 6 PM $0.000541
+0.33%
$4.58 million $177,874
Jun 20, 5 PM $0.000542
-0.59%
$4.59 million $177,730
Jun 20, 4 PM $0.000546
-0.63%
$4.62 million $177,990
Jun 20, 3 PM $0.000549
+0.14%
$4.65 million $177,346
Jun 20, 2 PM $0.000547
+0.58%
$4.63 million $175,670
Jun 20, 1 PM $0.000542
+0.22%
$4.59 million $174,000
Jun 20, 12 PM $0.000539
-0.50%
$4.56 million $173,508
Jun 20, 11 AM $0.000542
-1.13%
$4.59 million $172,030
Jun 20, 10 AM $0.000548
+0.18%
$4.64 million $172,182
Jun 20, 9 AM $0.000546
+0.72%
$4.62 million $173,071
Jun 20, 8 AM $0.000542
+0.02%
$4.58 million $173,453
Jun 20, 7 AM $0.000542
-0.16%
$4.59 million $172,746
Jun 20, 6 AM $0.000543
+0.77%
$4.6 million $172,605
Jun 20, 5 AM $0.000539
+1.07%
$4.56 million $172,892
Jun 20, 4 AM $0.000533
+0.54%
$4.51 million $172,174
Jun 20, 3 AM $0.00053
+0.99%
$4.48 million $173,461
Jun 20, 2 AM $0.000524
-1.28%
$4.44 million $173,117
Jun 20, 1 AM $0.000531
-0.83%
$4.49 million $174,494
Jun 20, 12 AM $0.000535
-0.20%
$4.53 million $174,791
Jun 19, 11 PM $0.000537
+0.11%
$4.55 million $174,352
Jun 19, 10 PM $0.000537
-0.13%
$4.54 million $172,982
Jun 19, 9 PM $0.000538
-0.10%
$4.55 million $172,190
Jun 19, 8 PM $0.000538
+0.16%
$4.55 million $171,392
Jun 19, 7 PM $0.000538
-0.40%
$4.56 million $174,298
Jun 19, 6 PM $0.000541
+0.18%
$4.58 million $175,016
Jun 19, 5 PM $0.00054
+0.71%
$4.57 million $174,147
Jun 19, 4 PM $0.000535
-0.55%
$4.53 million $173,624
Jun 19, 3 PM $0.000538
+0.16%
$4.56 million $175,298
Jun 19, 2 PM $0.000538
+0.86%
$4.56 million $174,218
Jun 19, 1 PM $0.000534
+1.90%
$4.52 million $174,260
Jun 19, 12 PM $0.000524
+0.33%
$4.43 million $176,030
Jun 19, 11 AM $0.000522
-0.15%
$4.42 million $176,730
Jun 19, 10 AM $0.000522
+0.97%
$4.42 million $175,318
Jun 19, 9 AM $0.000516
+0.30%
$4.37 million $174,466
Jun 19, 8 AM $0.000517
+1.24%
$4.37 million $174,328
Jun 19, 7 AM $0.00051
-1.20%
$4.32 million $176,446
Jun 19, 6 AM $0.000516
-0.57%
$4.37 million $176,294
Jun 19, 5 AM $0.000519
+0.01%
$4.4 million $174,258
Jun 19, 4 AM $0.000518
-3.74%
$4.38 million $174,271
Jun 19, 3 AM $0.000538
-0.60%
$4.55 million $173,063
Jun 19, 2 AM $0.000541
-0.54%
$4.58 million $174,814
Jun 19, 1 AM $0.000544
+0.55%
$4.61 million $173,454
Jun 19, 12 AM $0.000541
-0.88%
$4.58 million $175,372
Jun 18, 11 PM $0.000547
-0.06%
$4.63 million $176,374