StarSlax Historical Data

SSLX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.000547
-0.06%
$4.63 million $176,374
Jun 18, 10 PM $0.000547
+0.22%
$4.63 million $177,678
Jun 18, 9 PM $0.000546
-0.78%
$4.62 million $176,125
Jun 18, 8 PM $0.000551
+0.00%
$4.66 million $173,034
Jun 18, 7 PM $0.000551
+0.70%
$4.67 million $171,728
Jun 18, 6 PM $0.000546
-0.25%
$4.63 million $175,083
Jun 18, 5 PM $0.000549
-1.75%
$4.65 million $173,755
Jun 18, 4 PM $0.000558
+0.64%
$4.73 million $175,669
Jun 18, 3 PM $0.000556
-2.02%
$4.7 million $172,325
Jun 18, 2 PM $0.00057
+0.56%
$4.83 million $173,358
Jun 18, 1 PM $0.000567
-0.66%
$4.8 million $173,727
Jun 18, 12 PM $0.000571
+1.57%
$4.83 million $171,968
Jun 18, 11 AM $0.000562
-1.32%
$4.76 million $173,586
Jun 18, 10 AM $0.000569
-1.08%
$4.82 million $172,777
Jun 18, 9 AM $0.000576
+1.13%
$4.88 million $173,268
Jun 18, 8 AM $0.000569
+0.89%
$4.82 million $172,803
Jun 18, 7 AM $0.000564
+1.51%
$4.77 million $171,881
Jun 18, 6 AM $0.000555
+0.10%
$4.7 million $172,521
Jun 18, 5 AM $0.000554
-1.01%
$4.69 million $173,031
Jun 18, 4 AM $0.000559
-0.29%
$4.74 million $174,087
Jun 18, 3 AM $0.000563
-1.28%
$4.77 million $176,382
Jun 18, 2 AM $0.00057
-0.55%
$4.83 million $175,485
Jun 18, 1 AM $0.000573
+3.47%
$4.85 million $175,071
Jun 18, 12 AM $0.000555
+0.56%
$4.7 million $174,914
Jun 17, 11 PM $0.000552
+0.29%
$4.67 million $174,741
Jun 17, 10 PM $0.00055
+0.88%
$4.65 million $177,067
Jun 17, 9 PM $0.000545
+0.39%
$4.61 million $176,657
Jun 17, 8 PM $0.000544
+1.21%
$4.6 million $178,567
Jun 17, 7 PM $0.000537
-1.60%
$4.55 million $179,863
Jun 17, 6 PM $0.000545
+0.11%
$4.61 million $178,504
Jun 17, 5 PM $0.000544
+0.20%
$4.61 million $179,270
Jun 17, 4 PM $0.000542
-1.11%
$4.59 million $177,698
Jun 17, 3 PM $0.000546
+1.07%
$4.62 million $178,697
Jun 17, 2 PM $0.000539
-1.36%
$4.56 million $181,141
Jun 17, 1 PM $0.000546
+0.06%
$4.62 million $182,169
Jun 17, 12 PM $0.000546
-0.08%
$4.62 million $183,860
Jun 17, 11 AM $0.000547
+2.31%
$4.63 million $182,639
Jun 17, 10 AM $0.000537
+0.30%
$4.55 million $182,507
Jun 17, 9 AM $0.000534
+0.10%
$4.52 million $182,450
Jun 17, 8 AM $0.000535
-0.93%
$4.53 million $182,236
Jun 17, 7 AM $0.000541
+0.08%
$4.58 million $181,758
Jun 17, 6 AM $0.000542
+0.21%
$4.58 million $183,075
Jun 17, 5 AM $0.00054
+0.01%
$4.58 million $184,373
Jun 17, 4 AM $0.00054
-0.96%
$4.57 million $183,738
Jun 17, 3 AM $0.000546
-0.35%
$4.62 million $183,417
Jun 17, 2 AM $0.000547
+1.42%
$4.63 million $183,755
Jun 17, 1 AM $0.000535
+0.32%
$4.53 million $185,306
Jun 17, 12 AM $0.000535
+0.85%
$4.53 million $184,497
Jun 16, 11 PM $0.00053
-0.37%
$4.49 million $184,516
Jun 16, 10 PM $0.000532
+0.04%
$4.5 million $182,242