StarSlax Historical Data

SSLX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000633
-0.55%
$ 5.36 million $ 179,663
Jan 24, 2 PM $ 0.000637
-0.54%
$ 5.39 million $ 179,678
Jan 24, 1 PM $ 0.00064
+0.00%
$ 5.42 million $ 180,166
Jan 24, 12 PM $ 0.00064
+2.64%
$ 5.42 million $ 179,127
Jan 24, 11 AM $ 0.000624
-0.79%
$ 5.28 million $ 178,243
Jan 24, 10 AM $ 0.000629
-0.16%
$ 5.32 million $ 179,890
Jan 24, 9 AM $ 0.00063
-0.15%
$ 5.33 million $ 180,769
Jan 24, 8 AM $ 0.000631
-0.23%
$ 5.34 million $ 180,403
Jan 24, 7 AM $ 0.000633
+0.16%
$ 5.36 million $ 181,751
Jan 24, 6 AM $ 0.000632
-0.40%
$ 5.35 million $ 181,824
Jan 24, 5 AM $ 0.000634
-0.16%
$ 5.37 million $ 180,161
Jan 24, 4 AM $ 0.000635
+0.23%
$ 5.38 million $ 180,629
Jan 24, 3 AM $ 0.000634
-1.17%
$ 5.36 million $ 182,224
Jan 24, 2 AM $ 0.00064
-0.16%
$ 5.42 million $ 183,278
Jan 24, 1 AM $ 0.000641
-0.85%
$ 5.43 million $ 184,112
Jan 24, 12 AM $ 0.000647
-0.47%
$ 5.48 million $ 182,770
Jan 23, 11 PM $ 0.000649
-0.08%
$ 5.49 million $ 181,648
Jan 23, 10 PM $ 0.00065
+0.24%
$ 5.5 million $ 178,235
Jan 23, 9 PM $ 0.000649
+0.75%
$ 5.49 million $ 181,099
Jan 23, 8 PM $ 0.000644
+0.18%
$ 5.45 million $ 181,672
Jan 23, 7 PM $ 0.000642
-1.46%
$ 5.44 million $ 182,305
Jan 23, 6 PM $ 0.000653
+0.46%
$ 5.52 million $ 181,794
Jan 23, 5 PM $ 0.00065
+0.32%
$ 5.5 million $ 180,828
Jan 23, 4 PM $ 0.000648
+0.11%
$ 5.48 million $ 182,956
Jan 23, 3 PM $ 0.000647
+2.44%
$ 5.48 million $ 180,385
Jan 23, 2 PM $ 0.000631
-9.27%
$ 5.34 million $ 179,805
Jan 23, 1 PM $ 0.000695
-0.57%
$ 5.89 million $ 178,434
Jan 23, 12 PM $ 0.000701
+0.86%
$ 5.93 million $ 179,322
Jan 23, 11 AM $ 0.000695
+0.01%
$ 5.89 million $ 178,956
Jan 23, 10 AM $ 0.000695
+0.12%
$ 5.88 million $ 179,187
Jan 23, 9 AM $ 0.000694
-1.26%
$ 5.87 million $ 179,100
Jan 23, 8 AM $ 0.000702
-0.31%
$ 5.95 million $ 179,194
Jan 23, 7 AM $ 0.000705
-0.34%
$ 5.96 million $ 176,768
Jan 23, 6 AM $ 0.000707
-0.64%
$ 5.98 million $ 177,564
Jan 23, 5 AM $ 0.00071
-0.71%
$ 6.01 million $ 177,120
Jan 23, 4 AM $ 0.000715
-0.10%
$ 6.06 million $ 175,731
Jan 23, 3 AM $ 0.000716
+0.15%
$ 6.06 million $ 174,741
Jan 23, 2 AM $ 0.000715
+0.20%
$ 6.05 million $ 172,401
Jan 23, 1 AM $ 0.000714
+0.01%
$ 6.04 million $ 171,348
Jan 23, 12 AM $ 0.000713
+0.35%
$ 6.04 million $ 173,052
Jan 22, 11 PM $ 0.000711
-0.62%
$ 6.02 million $ 172,907
Jan 22, 10 PM $ 0.000715
-0.21%
$ 6.06 million $ 174,704
Jan 22, 9 PM $ 0.000717
+0.08%
$ 6.07 million $ 176,432
Jan 22, 8 PM $ 0.000716
-0.96%
$ 6.06 million $ 175,281
Jan 22, 7 PM $ 0.000723
-0.36%
$ 6.12 million $ 175,303
Jan 22, 6 PM $ 0.000726
-0.02%
$ 6.15 million $ 175,499
Jan 22, 5 PM $ 0.000726
-0.26%
$ 6.15 million $ 174,882
Jan 22, 4 PM $ 0.000728
+0.26%
$ 6.16 million $ 174,900
Jan 22, 3 PM $ 0.000726
+0.21%
$ 6.15 million $ 175,146
Jan 22, 2 PM $ 0.000723
-0.96%
$ 6.12 million $ 176,936