StarSlax Historical Data

SSLX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $0.000532
+0.04%
$4.5 million $182,242
Jun 16, 9 PM $0.000532
-0.35%
$4.5 million $185,786
Jun 16, 8 PM $0.000534
+0.34%
$4.52 million $187,447
Jun 16, 7 PM $0.000532
-0.06%
$4.5 million $185,647
Jun 16, 6 PM $0.000532
+0.69%
$4.5 million $182,617
Jun 16, 5 PM $0.000527
+0.23%
$4.46 million $181,605
Jun 16, 4 PM $0.000525
-0.71%
$4.44 million $183,218
Jun 16, 3 PM $0.00053
+0.28%
$4.48 million $184,198
Jun 16, 2 PM $0.000527
-1.30%
$4.46 million $182,141
Jun 16, 1 PM $0.000534
-0.84%
$4.52 million $179,548
Jun 16, 12 PM $0.000538
+0.55%
$4.55 million $178,665
Jun 16, 11 AM $0.000534
+0.08%
$4.52 million $179,059
Jun 16, 10 AM $0.000535
+0.71%
$4.53 million $178,699
Jun 16, 9 AM $0.000531
-0.16%
$4.5 million $177,336
Jun 16, 8 AM $0.000529
+1.46%
$4.48 million $176,492
Jun 16, 7 AM $0.000521
+0.26%
$4.41 million $177,438
Jun 16, 6 AM $0.00052
-0.13%
$4.4 million $176,844
Jun 16, 5 AM $0.000521
+0.93%
$4.41 million $175,283
Jun 16, 4 AM $0.000515
-0.44%
$4.36 million $176,024
Jun 16, 3 AM $0.000516
+0.45%
$4.37 million $176,097
Jun 16, 2 AM $0.000514
-0.64%
$4.35 million $174,232
Jun 16, 1 AM $0.000517
-0.57%
$4.38 million $173,559
Jun 16, 12 AM $0.000522
+1.31%
$4.42 million $172,891
Jun 15, 11 PM $0.000516
-0.52%
$4.37 million $172,047
Jun 15, 10 PM $0.00052
+0.01%
$4.4 million $170,108
Jun 15, 9 PM $0.00052
-0.92%
$4.4 million $167,658
Jun 15, 8 PM $0.000525
-0.07%
$4.44 million $165,304
Jun 15, 7 PM $0.000528
+0.87%
$4.47 million $166,205
Jun 15, 6 PM $0.000524
-2.38%
$4.44 million $168,762
Jun 15, 5 PM $0.000538
-1.02%
$4.55 million $170,014
Jun 15, 4 PM $0.000544
-0.32%
$4.61 million $168,217
Jun 15, 3 PM $0.000545
+1.82%
$4.62 million $170,743
Jun 15, 2 PM $0.000533
-3.69%
$4.51 million $170,847
Jun 15, 1 PM $0.000553
+1.65%
$4.68 million $172,413
Jun 15, 12 PM $0.000544
+3.18%
$4.61 million $172,586
Jun 15, 11 AM $0.000526
+0.78%
$4.45 million $171,105
Jun 15, 10 AM $0.000521
+0.32%
$4.41 million $173,201
Jun 15, 9 AM $0.000519
-0.23%
$4.39 million $173,326
Jun 15, 8 AM $0.00052
+0.13%
$4.4 million $176,470
Jun 15, 7 AM $0.000519
-0.36%
$4.39 million $174,979
Jun 15, 6 AM $0.000522
-0.51%
$4.42 million $175,570
Jun 15, 5 AM $0.000524
+0.72%
$4.44 million $176,222
Jun 15, 4 AM $0.000521
-0.45%
$4.41 million $175,770
Jun 15, 3 AM $0.000524
-0.27%
$4.43 million $174,991
Jun 15, 2 AM $0.000526
+0.01%
$4.45 million $176,918
Jun 15, 1 AM $0.000526
-0.28%
$4.45 million $178,426
Jun 15, 12 AM $0.000525
-0.89%
$4.45 million $179,926
Jun 14, 11 PM $0.000531
+0.42%
$4.49 million $180,296
Jun 14, 10 PM $0.000526
+0.14%
$4.46 million $182,650
Jun 14, 9 PM $0.000526
+2.34%
$4.45 million $184,238