StarSlax Historical Data

SSLX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000726
+0.21%
$ 6.15 million $ 175,146
Jan 22, 2 PM $ 0.000723
-0.96%
$ 6.12 million $ 176,936
Jan 22, 1 PM $ 0.000731
-0.14%
$ 6.19 million $ 176,679
Jan 22, 12 PM $ 0.000732
-0.74%
$ 6.2 million $ 175,978
Jan 22, 11 AM $ 0.000738
-0.95%
$ 6.25 million $ 175,474
Jan 22, 10 AM $ 0.000745
-0.32%
$ 6.31 million $ 175,808
Jan 22, 9 AM $ 0.000747
+0.26%
$ 6.33 million $ 175,042
Jan 22, 8 AM $ 0.000744
-0.65%
$ 6.3 million $ 176,285
Jan 22, 7 AM $ 0.000749
-0.28%
$ 6.34 million $ 176,464
Jan 22, 6 AM $ 0.000751
+0.19%
$ 6.36 million $ 174,952
Jan 22, 5 AM $ 0.00075
-0.01%
$ 6.35 million $ 176,411
Jan 22, 4 AM $ 0.000751
-0.06%
$ 6.36 million $ 175,941
Jan 22, 3 AM $ 0.000751
+0.25%
$ 6.36 million $ 176,522
Jan 22, 2 AM $ 0.00075
-0.34%
$ 6.34 million $ 176,767
Jan 22, 1 AM $ 0.000752
+0.27%
$ 6.37 million $ 178,095
Jan 22, 12 AM $ 0.00075
+0.13%
$ 6.35 million $ 176,807
Jan 21, 11 PM $ 0.000749
-1.18%
$ 6.34 million $ 176,389
Jan 21, 10 PM $ 0.000758
-1.24%
$ 6.42 million $ 174,595
Jan 21, 9 PM $ 0.000767
-0.26%
$ 6.5 million $ 174,798
Jan 21, 8 PM $ 0.00077
-0.65%
$ 6.51 million $ 174,209
Jan 21, 7 PM $ 0.000775
+1.77%
$ 6.56 million $ 172,710
Jan 21, 6 PM $ 0.000761
-0.73%
$ 6.44 million $ 173,124
Jan 21, 5 PM $ 0.000767
-0.76%
$ 6.49 million $ 176,828
Jan 21, 4 PM $ 0.000773
-2.13%
$ 6.54 million $ 176,146
Jan 21, 3 PM $ 0.000791
+0.35%
$ 6.7 million $ 178,147
Jan 21, 2 PM $ 0.000787
+0.72%
$ 6.66 million $ 176,708
Jan 21, 1 PM $ 0.000779
-0.32%
$ 6.59 million $ 177,743
Jan 21, 12 PM $ 0.000783
-2.07%
$ 6.62 million $ 177,858
Jan 21, 11 AM $ 0.0008
-0.79%
$ 6.77 million $ 176,258
Jan 21, 10 AM $ 0.000806
+0.18%
$ 6.82 million $ 174,630
Jan 21, 9 AM $ 0.000806
-0.50%
$ 6.82 million $ 174,390
Jan 21, 8 AM $ 0.00081
-0.81%
$ 6.86 million $ 172,103
Jan 21, 7 AM $ 0.000817
-1.32%
$ 6.91 million $ 171,476
Jan 21, 6 AM $ 0.000828
+0.49%
$ 7 million $ 173,676
Jan 21, 5 AM $ 0.000824
+0.61%
$ 6.98 million $ 174,341
Jan 21, 4 AM $ 0.000818
-0.06%
$ 6.92 million $ 172,852
Jan 21, 3 AM $ 0.000818
-0.44%
$ 6.93 million $ 172,485
Jan 21, 2 AM $ 0.000822
+0.01%
$ 6.96 million $ 174,104
Jan 21, 1 AM $ 0.000822
+0.42%
$ 6.96 million $ 175,122
Jan 21, 12 AM $ 0.000819
+1.30%
$ 6.93 million $ 174,799
Jan 20, 11 PM $ 0.000808
-0.85%
$ 6.84 million $ 174,880
Jan 20, 10 PM $ 0.000815
+1.31%
$ 6.9 million $ 177,138
Jan 20, 9 PM $ 0.000804
-0.98%
$ 6.81 million $ 177,815
Jan 20, 8 PM $ 0.000812
+0.54%
$ 6.88 million $ 176,769
Jan 20, 7 PM $ 0.000808
-0.30%
$ 6.84 million $ 176,921
Jan 20, 6 PM $ 0.00081
-0.32%
$ 6.86 million $ 177,043
Jan 20, 12 PM $ 0.000996
-0.51%
$ 8.43 million $ 81,612
Jan 20, 11 AM $ 0.001
-0.04%
$ 8.47 million $ 174,182
Jan 20, 10 AM $ 0.001
+0.01%
$ 8.47 million $ 176,323
Jan 20, 9 AM $ 0.001
+0.13%
$ 8.47 million $ 177,280