StarSlax Historical Data

SSLX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.001
+0.13%
$ 8.47 million $ 177,280
Jan 20, 8 AM $ 0.001
-1.81%
$ 8.46 million $ 177,461
Jan 20, 7 AM $ 0.00102
+2.11%
$ 8.62 million $ 177,536
Jan 20, 6 AM $ 0.000997
+0.86%
$ 8.44 million $ 178,192
Jan 20, 5 AM $ 0.000988
-0.50%
$ 8.37 million $ 178,101
Jan 20, 4 AM $ 0.00099
+0.14%
$ 8.38 million $ 179,282
Jan 20, 3 AM $ 0.00099
-0.25%
$ 8.38 million $ 179,783
Jan 20, 2 AM $ 0.000992
-0.40%
$ 8.4 million $ 179,908
Jan 20, 1 AM $ 0.000996
-0.21%
$ 8.43 million $ 178,692
Jan 20, 12 AM $ 0.000998
-0.09%
$ 8.45 million $ 179,872
Jan 19, 11 PM $ 0.000999
-0.22%
$ 8.46 million $ 178,624
Jan 19, 10 PM $ 0.001
-0.33%
$ 8.48 million $ 175,057
Jan 19, 9 PM $ 0.001
-1.04%
$ 8.51 million $ 173,683
Jan 19, 8 PM $ 0.00102
-0.78%
$ 8.6 million $ 175,074
Jan 19, 7 PM $ 0.00102
+0.98%
$ 8.66 million $ 176,025
Jan 19, 6 PM $ 0.00101
-0.09%
$ 8.58 million $ 178,400
Jan 19, 5 PM $ 0.00101
+0.25%
$ 8.59 million $ 182,668
Jan 19, 4 PM $ 0.00101
-0.36%
$ 8.57 million $ 183,574
Jan 19, 3 PM $ 0.00102
+0.41%
$ 8.6 million $ 182,716
Jan 19, 2 PM $ 0.00101
+0.24%
$ 8.56 million $ 180,918
Jan 19, 1 PM $ 0.00101
-0.20%
$ 8.54 million $ 180,908
Jan 19, 12 PM $ 0.00101
-0.30%
$ 8.56 million $ 180,731
Jan 19, 11 AM $ 0.00101
-0.25%
$ 8.58 million $ 180,132
Jan 19, 10 AM $ 0.00102
+0.39%
$ 8.6 million $ 177,519
Jan 19, 9 AM $ 0.00101
-1.31%
$ 8.56 million $ 176,827
Jan 19, 8 AM $ 0.00103
+0.99%
$ 8.68 million $ 178,214
Jan 19, 7 AM $ 0.00101
-1.44%
$ 8.59 million $ 178,987
Jan 19, 6 AM $ 0.00103
-0.11%
$ 8.72 million $ 176,836
Jan 19, 5 AM $ 0.00103
+0.16%
$ 8.74 million $ 175,718
Jan 19, 4 AM $ 0.00103
+0.59%
$ 8.72 million $ 176,266
Jan 19, 3 AM $ 0.00102
+0.10%
$ 8.67 million $ 176,843
Jan 19, 2 AM $ 0.00102
+0.24%
$ 8.67 million $ 177,411
Jan 19, 1 AM $ 0.00102
+0.20%
$ 8.63 million $ 177,937
Jan 19, 12 AM $ 0.00102
-3.65%
$ 8.63 million $ 179,331
Jan 18, 11 PM $ 0.00106
-2.39%
$ 8.95 million $ 181,090
Jan 18, 10 PM $ 0.00108
-0.69%
$ 9.17 million $ 183,312
Jan 18, 9 PM $ 0.00109
+0.54%
$ 9.24 million $ 179,671
Jan 18, 8 PM $ 0.00109
-0.04%
$ 9.19 million $ 179,248
Jan 18, 7 PM $ 0.00109
-0.31%
$ 9.19 million $ 178,819
Jan 18, 6 PM $ 0.00109
+0.78%
$ 9.22 million $ 177,002
Jan 18, 5 PM $ 0.00108
-2.96%
$ 9.15 million $ 174,727
Jan 18, 4 PM $ 0.00111
-0.09%
$ 9.43 million $ 174,641
Jan 18, 3 PM $ 0.00111
+0.26%
$ 9.43 million $ 174,436
Jan 18, 2 PM $ 0.00111
-0.49%
$ 9.41 million $ 177,507
Jan 18, 1 PM $ 0.00112
+0.05%
$ 9.46 million $ 176,954
Jan 18, 12 PM $ 0.00112
-0.14%
$ 9.45 million $ 176,155
Jan 18, 11 AM $ 0.00112
+0.05%
$ 9.46 million $ 177,315
Jan 18, 10 AM $ 0.00112
+0.27%
$ 9.46 million $ 179,451
Jan 18, 9 AM $ 0.00111
-1.07%
$ 9.43 million $ 180,761
Jan 18, 8 AM $ 0.00113
-0.35%
$ 9.54 million $ 180,426