StarSlax Historical Data

SSLX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.000514
+0.67%
$4.35 million $185,390
Jun 14, 7 PM $0.000511
-0.17%
$4.32 million $184,568
Jun 14, 6 PM $0.000511
+0.47%
$4.33 million $182,419
Jun 14, 5 PM $0.000509
-0.23%
$4.31 million $180,221
Jun 14, 4 PM $0.00051
+0.85%
$4.32 million $181,910
Jun 14, 3 PM $0.000507
-0.89%
$4.29 million $179,428
Jun 14, 2 PM $0.000511
-0.30%
$4.33 million $178,890
Jun 14, 1 PM $0.000512
+0.18%
$4.34 million $178,935
Jun 14, 12 PM $0.000511
-1.59%
$4.33 million $180,430
Jun 14, 11 AM $0.000522
+0.03%
$4.42 million $180,729
Jun 14, 10 AM $0.000522
-0.83%
$4.42 million $179,341
Jun 14, 9 AM $0.000538
-0.14%
$4.56 million $179,840
Jun 14, 8 AM $0.000539
-0.23%
$4.56 million $178,401
Jun 14, 7 AM $0.000541
+2.22%
$4.58 million $179,214
Jun 14, 6 AM $0.000528
-0.63%
$4.47 million $180,051
Jun 14, 5 AM $0.000532
-0.02%
$4.5 million $181,783
Jun 14, 4 AM $0.000531
-0.47%
$4.5 million $182,921
Jun 14, 3 AM $0.000534
-0.21%
$4.52 million $182,782
Jun 14, 2 AM $0.000536
-0.10%
$4.54 million $183,026
Jun 14, 1 AM $0.000537
+0.19%
$4.55 million $180,947
Jun 14, 12 AM $0.000536
-0.34%
$4.54 million $181,220
Jun 13, 11 PM $0.000538
-0.34%
$4.55 million $181,621
Jun 13, 10 PM $0.00054
-0.02%
$4.57 million $182,622
Jun 13, 9 PM $0.00054
+0.00%
$4.57 million $182,500
Jun 13, 8 PM $0.000539
+0.09%
$4.57 million $181,953
Jun 13, 7 PM $0.000539
-0.24%
$4.56 million $178,987
Jun 13, 6 PM $0.00054
-0.01%
$4.57 million $177,197
Jun 13, 5 PM $0.00054
+0.61%
$4.57 million $180,064
Jun 13, 4 PM $0.000537
-1.96%
$4.54 million $180,373
Jun 13, 3 PM $0.000546
+0.01%
$4.62 million $179,898
Jun 13, 2 PM $0.000546
+0.17%
$4.62 million $181,441
Jun 13, 1 PM $0.000545
-0.36%
$4.61 million $181,165
Jun 13, 12 PM $0.000548
+0.24%
$4.64 million $179,564
Jun 13, 11 AM $0.000547
-0.89%
$4.63 million $180,802
Jun 13, 10 AM $0.000552
-1.38%
$4.67 million $181,489
Jun 13, 9 AM $0.00056
+0.46%
$4.74 million $180,879
Jun 13, 8 AM $0.000558
-0.05%
$4.72 million $180,899
Jun 13, 7 AM $0.000558
+1.43%
$4.72 million $180,952
Jun 13, 6 AM $0.00055
+0.88%
$4.66 million $180,567
Jun 13, 5 AM $0.000545
-0.31%
$4.62 million $178,344
Jun 13, 4 AM $0.000547
+0.15%
$4.63 million $176,267
Jun 13, 3 AM $0.000546
+0.14%
$4.63 million $176,213
Jun 13, 2 AM $0.000544
-0.78%
$4.61 million $178,345
Jun 13, 1 AM $0.000548
+0.78%
$4.64 million $179,893
Jun 13, 12 AM $0.000543
-0.41%
$4.6 million $179,009
Jun 12, 11 PM $0.000545
+0.54%
$4.61 million $178,501
Jun 12, 10 PM $0.000542
-0.93%
$4.59 million $178,589
Jun 12, 9 PM $0.000547
-0.18%
$4.63 million $175,781
Jun 12, 8 PM $0.000548
+0.17%
$4.64 million $176,224
Jun 12, 7 PM $0.000547
-0.07%
$4.63 million $178,677