StarSlax Historical Data

SSLX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00113
-0.35%
$ 9.54 million $ 180,426
Jan 18, 7 AM $ 0.00113
+0.05%
$ 9.57 million $ 180,975
Jan 18, 6 AM $ 0.00113
-3.34%
$ 9.57 million $ 181,172
Jan 18, 5 AM $ 0.00121
+0.20%
$ 10.28 million $ 181,786
Jan 18, 4 AM $ 0.00121
+3.15%
$ 10.26 million $ 181,964
Jan 18, 3 AM $ 0.00118
-0.30%
$ 9.95 million $ 180,769
Jan 18, 2 AM $ 0.00118
+0.25%
$ 9.98 million $ 179,996
Jan 18, 1 AM $ 0.00118
-0.08%
$ 9.96 million $ 180,303
Jan 18, 12 AM $ 0.00118
+0.17%
$ 9.96 million $ 177,535
Jan 17, 11 PM $ 0.00118
-0.33%
$ 9.95 million $ 177,732
Jan 17, 10 PM $ 0.00118
-0.59%
$ 9.98 million $ 174,553
Jan 17, 9 PM $ 0.00119
-0.88%
$ 10.04 million $ 179,803
Jan 17, 8 PM $ 0.0012
+0.84%
$ 10.13 million $ 178,586
Jan 17, 7 PM $ 0.00119
+0.26%
$ 10.04 million $ 177,372
Jan 17, 6 PM $ 0.00118
-0.05%
$ 10.02 million $ 176,779
Jan 17, 5 PM $ 0.00118
-0.21%
$ 10.02 million $ 176,111
Jan 17, 4 PM $ 0.00119
+0.46%
$ 10.04 million $ 175,753
Jan 17, 3 PM $ 0.00118
+0.04%
$ 10 million $ 174,546
Jan 17, 2 PM $ 0.00118
+0.21%
$ 9.99 million $ 172,736
Jan 17, 1 PM $ 0.00118
+0.00%
$ 9.97 million $ 174,929
Jan 17, 12 PM $ 0.00118
-0.47%
$ 9.97 million $ 174,731
Jan 17, 11 AM $ 0.00118
+0.38%
$ 10.02 million $ 173,987
Jan 17, 10 AM $ 0.00118
+0.91%
$ 9.98 million $ 173,331
Jan 17, 9 AM $ 0.00117
-0.53%
$ 9.89 million $ 172,560
Jan 17, 8 AM $ 0.00117
+0.47%
$ 9.94 million $ 172,658
Jan 17, 7 AM $ 0.00117
+0.30%
$ 9.9 million $ 171,265
Jan 17, 6 AM $ 0.00117
-0.04%
$ 9.87 million $ 171,862
Jan 17, 5 AM $ 0.00117
-0.13%
$ 9.87 million $ 173,044
Jan 17, 4 AM $ 0.00117
-0.47%
$ 9.88 million $ 173,191
Jan 17, 3 AM $ 0.00117
-0.26%
$ 9.93 million $ 175,361
Jan 17, 2 AM $ 0.00118
+0.95%
$ 9.95 million $ 175,364
Jan 17, 1 AM $ 0.00116
+0.38%
$ 9.86 million $ 174,764
Jan 17, 12 AM $ 0.00116
-1.31%
$ 9.82 million $ 176,558
Jan 16, 11 PM $ 0.00118
+1.72%
$ 9.95 million $ 176,699
Jan 16, 10 PM $ 0.00116
-0.56%
$ 9.79 million $ 180,310
Jan 16, 9 PM $ 0.00116
-0.43%
$ 9.84 million $ 177,544
Jan 16, 8 PM $ 0.00117
+0.44%
$ 9.88 million $ 177,376
Jan 16, 7 PM $ 0.00116
+0.04%
$ 9.84 million $ 176,598
Jan 16, 6 PM $ 0.00116
-0.05%
$ 9.84 million $ 175,739
Jan 16, 5 PM $ 0.00116
-0.04%
$ 9.84 million $ 174,275
Jan 16, 4 PM $ 0.00116
-0.13%
$ 9.85 million $ 174,509
Jan 16, 3 PM $ 0.00116
-1.64%
$ 9.86 million $ 176,190
Jan 16, 2 PM $ 0.00118
-0.76%
$ 10.01 million $ 177,479
Jan 16, 1 PM $ 0.00119
-0.05%
$ 10.08 million $ 175,869
Jan 16, 12 PM $ 0.00119
-0.83%
$ 10.09 million $ 176,150
Jan 16, 11 AM $ 0.0012
-0.13%
$ 10.17 million $ 177,916
Jan 16, 10 AM $ 0.00121
-0.78%
$ 10.21 million $ 177,237
Jan 16, 9 AM $ 0.00122
+3.26%
$ 10.29 million $ 177,210
Jan 16, 8 AM $ 0.00118
-0.36%
$ 9.97 million $ 176,912
Jan 16, 7 AM $ 0.00118
+2.15%
$ 10 million $ 177,274