StarSlax Historical Data

SSLX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.000547
-0.07%
$4.63 million $178,677
Jun 12, 6 PM $0.000547
-0.48%
$4.63 million $182,017
Jun 12, 5 PM $0.00055
-0.15%
$4.65 million $179,097
Jun 12, 4 PM $0.00055
-0.13%
$4.66 million $176,441
Jun 12, 3 PM $0.000551
-0.64%
$4.66 million $177,004
Jun 12, 2 PM $0.000554
+0.75%
$4.69 million $176,514
Jun 12, 1 PM $0.00055
-0.60%
$4.65 million $174,611
Jun 12, 12 PM $0.000553
-1.48%
$4.68 million $173,075
Jun 12, 11 AM $0.000562
+0.18%
$4.76 million $171,853
Jun 12, 10 AM $0.000562
+0.51%
$4.76 million $172,286
Jun 12, 9 AM $0.000559
+0.48%
$4.73 million $172,323
Jun 12, 8 AM $0.000556
+0.99%
$4.71 million $174,769
Jun 12, 7 AM $0.00055
+0.22%
$4.65 million $175,884
Jun 12, 6 AM $0.000548
-0.96%
$4.64 million $175,687
Jun 12, 5 AM $0.000553
-0.93%
$4.68 million $176,417
Jun 12, 4 AM $0.000558
-0.76%
$4.72 million $178,146
Jun 12, 3 AM $0.000562
+0.22%
$4.76 million $178,534
Jun 11, 10 PM $0.000589
-0.57%
$4.99 million $94,971
Jun 11, 9 PM $0.000593
+0.09%
$5.02 million $177,945
Jun 11, 8 PM $0.000593
+0.45%
$5.02 million $175,601
Jun 11, 7 PM $0.000589
+0.10%
$4.98 million $172,353
Jun 11, 6 PM $0.000587
+0.10%
$4.97 million $173,308
Jun 11, 5 PM $0.000586
+1.62%
$4.96 million $178,710
Jun 11, 4 PM $0.000577
+0.02%
$4.89 million $178,845
Jun 11, 3 PM $0.000575
-0.74%
$4.86 million $177,228
Jun 11, 2 PM $0.00058
-0.08%
$4.91 million $176,129
Jun 11, 1 PM $0.00058
-0.21%
$4.91 million $178,362
Jun 11, 12 PM $0.00058
-0.76%
$4.91 million $178,939
Jun 11, 11 AM $0.000584
+0.30%
$4.95 million $179,242
Jun 11, 10 AM $0.000584
+0.75%
$4.94 million $177,734
Jun 11, 9 AM $0.00058
-0.03%
$4.91 million $179,174
Jun 11, 8 AM $0.000581
+0.06%
$4.92 million $176,240
Jun 11, 7 AM $0.00058
+0.28%
$4.91 million $175,682
Jun 11, 6 AM $0.000578
+0.01%
$4.89 million $174,496
Jun 11, 5 AM $0.000579
+0.23%
$4.9 million $175,253
Jun 11, 4 AM $0.000578
+0.33%
$4.89 million $175,572
Jun 11, 3 AM $0.000576
+1.18%
$4.87 million $175,431
Jun 11, 2 AM $0.000569
+0.30%
$4.82 million $176,499
Jun 11, 1 AM $0.000568
+0.23%
$4.81 million $173,526
Jun 11, 12 AM $0.000567
+0.87%
$4.8 million $172,679
Jun 10, 11 PM $0.000563
+0.19%
$4.76 million $173,074
Jun 10, 10 PM $0.000562
-0.17%
$4.75 million $173,266
Jun 10, 9 PM $0.000564
-0.16%
$4.77 million $171,912
Jun 10, 8 PM $0.000565
-0.34%
$4.78 million $172,276
Jun 10, 7 PM $0.000566
+1.13%
$4.79 million $176,624
Jun 10, 6 PM $0.000562
+0.13%
$4.76 million $173,621
Jun 10, 5 PM $0.000559
-1.01%
$4.74 million $169,412
Jun 10, 4 PM $0.000565
-1.17%
$4.78 million $169,763
Jun 10, 3 PM $0.000572
+0.31%
$4.84 million $168,745
Jun 10, 2 PM $0.000571
-0.44%
$4.84 million $170,105