StarSlax Historical Data

SSLX Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.000571
-0.44%
$4.84 million $170,105
Jun 10, 1 PM $0.000574
+0.79%
$4.86 million $168,589
Jun 10, 12 PM $0.000569
+1.67%
$4.82 million $169,544
Jun 10, 11 AM $0.00056
+0.10%
$4.74 million $168,289
Jun 10, 10 AM $0.000559
+0.20%
$4.73 million $168,930
Jun 10, 9 AM $0.000557
+0.41%
$4.72 million $168,326
Jun 10, 8 AM $0.000555
-3.59%
$4.7 million $169,618
Jun 10, 7 AM $0.000577
+0.49%
$4.89 million $169,684
Jun 10, 6 AM $0.000575
+0.57%
$4.87 million $170,187
Jun 10, 5 AM $0.000573
+0.18%
$4.85 million $169,295
Jun 10, 4 AM $0.000573
+0.07%
$4.85 million $166,276
Jun 10, 3 AM $0.000573
+0.46%
$4.85 million $166,261
Jun 10, 2 AM $0.000572
-0.43%
$4.84 million $166,815
Jun 10, 1 AM $0.000574
+0.18%
$4.85 million $170,385
Jun 10, 12 AM $0.000574
-0.41%
$4.86 million $171,224
Jun 9, 11 PM $0.000576
+0.20%
$4.88 million $170,746
Jun 9, 10 PM $0.000575
-1.02%
$4.87 million $170,208
Jun 9, 9 PM $0.000582
+0.40%
$4.92 million $170,294
Jun 9, 8 PM $0.000578
+0.15%
$4.89 million $173,148
Jun 9, 7 PM $0.000577
-0.32%
$4.89 million $168,686
Jun 9, 6 PM $0.000578
+0.30%
$4.89 million $170,298
Jun 9, 5 PM $0.000576
+0.84%
$4.88 million $170,796
Jun 9, 4 PM $0.00057
-0.25%
$4.83 million $171,705
Jun 9, 3 PM $0.000573
-0.18%
$4.85 million $172,998
Jun 9, 2 PM $0.000575
-0.49%
$4.87 million $171,568
Jun 9, 1 PM $0.000578
+0.87%
$4.89 million $173,673
Jun 9, 12 PM $0.000573
+0.24%
$4.85 million $172,816
Jun 9, 11 AM $0.00057
-1.71%
$4.83 million $173,645
Jun 9, 10 AM $0.00058
-0.29%
$4.91 million $173,204
Jun 9, 9 AM $0.00058
-1.30%
$4.91 million $173,075
Jun 9, 8 AM $0.000589
+0.07%
$4.99 million $172,315
Jun 9, 7 AM $0.000588
+0.24%
$4.98 million $171,613
Jun 9, 6 AM $0.000587
+0.40%
$4.97 million $171,628
Jun 9, 5 AM $0.000586
+0.57%
$4.96 million $170,258
Jun 9, 4 AM $0.000583
+0.37%
$4.93 million $173,238
Jun 9, 3 AM $0.000579
+0.01%
$4.9 million $172,148
Jun 9, 2 AM $0.000579
-0.29%
$4.9 million $171,949
Jun 9, 1 AM $0.000581
+0.20%
$4.92 million $170,391
Jun 9, 12 AM $0.000579
-1.68%
$4.91 million $169,455
Jun 8, 11 PM $0.000589
-0.73%
$4.99 million $169,210
Jun 8, 10 PM $0.000594
-0.38%
$5.03 million $165,083
Jun 8, 9 PM $0.000596
-0.12%
$5.05 million $162,541
Jun 8, 8 PM $0.000594
-0.12%
$5.03 million $158,124
Jun 8, 7 PM $0.000595
-1.09%
$5.04 million $162,505
Jun 8, 6 PM $0.000601
-0.43%
$5.09 million $163,216
Jun 8, 5 PM $0.000604
+0.04%
$5.12 million $165,566
Jun 8, 4 PM $0.000602
-0.12%
$5.1 million $165,592
Jun 8, 3 PM $0.000604
+0.44%
$5.12 million $166,207
Jun 8, 2 PM $0.000602
-0.11%
$5.1 million $166,904
Jun 8, 1 PM $0.000604
-0.74%
$5.11 million $164,803