StarSlax Historical Data

SSLX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00118
-0.36%
$ 9.97 million $ 176,912
Jan 16, 7 AM $ 0.00118
+2.15%
$ 10 million $ 177,274
Jan 16, 6 AM $ 0.00116
-0.02%
$ 9.79 million $ 176,252
Jan 16, 5 AM $ 0.00116
+0.74%
$ 9.79 million $ 176,358
Jan 16, 4 AM $ 0.00115
-0.09%
$ 9.72 million $ 176,446
Jan 16, 3 AM $ 0.00115
+1.05%
$ 9.74 million $ 175,457
Jan 16, 2 AM $ 0.00114
-0.47%
$ 9.63 million $ 174,840
Jan 16, 1 AM $ 0.00114
-0.12%
$ 9.68 million $ 173,979
Jan 16, 12 AM $ 0.00115
+0.26%
$ 9.7 million $ 172,352
Jan 15, 11 PM $ 0.00114
-0.74%
$ 9.67 million $ 172,896
Jan 15, 10 PM $ 0.00115
+0.31%
$ 9.74 million $ 166,600
Jan 15, 9 PM $ 0.00115
+0.61%
$ 9.71 million $ 167,987
Jan 15, 8 PM $ 0.00114
-0.83%
$ 9.65 million $ 168,993
Jan 15, 7 PM $ 0.00115
-0.52%
$ 9.73 million $ 170,078
Jan 15, 6 PM $ 0.00116
-1.44%
$ 9.79 million $ 166,615
Jan 15, 5 PM $ 0.00117
-1.56%
$ 9.93 million $ 167,927
Jan 15, 4 PM $ 0.00119
-0.30%
$ 10.09 million $ 168,248
Jan 15, 3 PM $ 0.0012
-1.27%
$ 10.12 million $ 165,871
Jan 15, 2 PM $ 0.0012
+0.04%
$ 10.2 million $ 164,271
Jan 15, 8 AM $ 0.00114
+0.48%
$ 9.68 million $ 162,645
Jan 15, 7 AM $ 0.00114
-0.35%
$ 9.63 million $ 162,573
Jan 15, 6 AM $ 0.00114
-0.44%
$ 9.66 million $ 163,895
Jan 15, 5 AM $ 0.00115
+0.22%
$ 9.7 million $ 162,035
Jan 15, 4 AM $ 0.00114
-0.30%
$ 9.68 million $ 160,911
Jan 15, 3 AM $ 0.00115
-0.87%
$ 9.71 million $ 160,066
Jan 15, 2 AM $ 0.00116
-0.39%
$ 9.81 million $ 159,918
Jan 15, 1 AM $ 0.00117
-0.29%
$ 9.87 million $ 161,657
Jan 15, 12 AM $ 0.00117
+0.69%
$ 9.9 million $ 162,728
Jan 14, 11 PM $ 0.00116
-0.60%
$ 9.83 million $ 160,702
Jan 14, 10 PM $ 0.00117
-0.34%
$ 9.9 million $ 163,541
Jan 14, 9 PM $ 0.00117
-0.67%
$ 9.91 million $ 161,171
Jan 14, 8 PM $ 0.00118
-1.80%
$ 9.96 million $ 160,885
Jan 14, 7 PM $ 0.0012
+0.08%
$ 10.17 million $ 162,390
Jan 14, 6 PM $ 0.0012
-0.99%
$ 10.17 million $ 166,546
Jan 14, 5 PM $ 0.00121
-0.52%
$ 10.25 million $ 166,520
Jan 14, 4 PM $ 0.00122
-0.10%
$ 10.32 million $ 167,086
Jan 14, 3 PM $ 0.00122
-1.06%
$ 10.33 million $ 168,183
Jan 14, 2 PM $ 0.00123
+1.53%
$ 10.44 million $ 169,592
Jan 14, 1 PM $ 0.00121
-1.10%
$ 10.25 million $ 170,645
Jan 14, 12 PM $ 0.00122
-0.03%
$ 10.36 million $ 169,202
Jan 14, 11 AM $ 0.00123
-1.72%
$ 10.38 million $ 170,747
Jan 14, 10 AM $ 0.00125
-0.66%
$ 10.56 million $ 169,563
Jan 14, 9 AM $ 0.00126
-0.13%
$ 10.64 million $ 170,122
Jan 14, 8 AM $ 0.00126
+1.16%
$ 10.66 million $ 172,500
Jan 14, 7 AM $ 0.00123
+0.80%
$ 10.45 million $ 172,665
Jan 14, 6 AM $ 0.00122
-0.43%
$ 10.36 million $ 171,483
Jan 14, 5 AM $ 0.00123
-0.32%
$ 10.4 million $ 172,701
Jan 14, 4 AM $ 0.00123
+0.27%
$ 10.44 million $ 174,225
Jan 14, 3 AM $ 0.00123
-0.18%
$ 10.41 million $ 173,847
Jan 14, 2 AM $ 0.00123
+2.79%
$ 10.43 million $ 174,032