StarSlax Historical Data

SSLX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00123
+0.27%
$ 10.44 million $ 174,225
Jan 14, 3 AM $ 0.00123
-0.18%
$ 10.41 million $ 173,847
Jan 14, 2 AM $ 0.00123
+2.79%
$ 10.43 million $ 174,032
Jan 14, 1 AM $ 0.0012
-0.51%
$ 10.13 million $ 172,932
Jan 14, 12 AM $ 0.0012
-0.59%
$ 10.17 million $ 172,149
Jan 13, 11 PM $ 0.0012
+0.18%
$ 10.19 million $ 173,541
Jan 13, 10 PM $ 0.0012
+1.63%
$ 10.18 million $ 177,256
Jan 13, 9 PM $ 0.00118
-0.36%
$ 10.02 million $ 178,989
Jan 13, 8 PM $ 0.00119
-0.17%
$ 10.06 million $ 181,809
Jan 13, 7 PM $ 0.00119
-0.17%
$ 10.06 million $ 181,067
Jan 13, 6 PM $ 0.00119
-0.23%
$ 10.06 million $ 178,529
Jan 13, 5 PM $ 0.00119
-0.21%
$ 10.09 million $ 179,323
Jan 13, 4 PM $ 0.0012
+1.42%
$ 10.13 million $ 178,406
Jan 13, 3 PM $ 0.00118
+0.07%
$ 9.99 million $ 179,243
Jan 13, 2 PM $ 0.00118
-0.04%
$ 9.98 million $ 178,605
Jan 13, 1 PM $ 0.00118
+4.03%
$ 9.99 million $ 178,960
Jan 13, 12 PM $ 0.00113
-1.84%
$ 9.6 million $ 180,709
Jan 13, 11 AM $ 0.00115
+0.20%
$ 9.75 million $ 180,183
Jan 13, 10 AM $ 0.00113
+0.96%
$ 9.6 million $ 180,703
Jan 13, 9 AM $ 0.00113
+0.94%
$ 9.53 million $ 181,357
Jan 13, 8 AM $ 0.00112
+0.34%
$ 9.45 million $ 180,441
Jan 13, 7 AM $ 0.00111
-0.30%
$ 9.42 million $ 180,463
Jan 13, 6 AM $ 0.00112
-0.07%
$ 9.45 million $ 179,963
Jan 13, 5 AM $ 0.00112
+1.51%
$ 9.46 million $ 179,814
Jan 13, 4 AM $ 0.0011
+0.15%
$ 9.3 million $ 178,950
Jan 13, 3 AM $ 0.0011
+0.25%
$ 9.27 million $ 179,188
Jan 13, 2 AM $ 0.00109
+0.59%
$ 9.25 million $ 178,456
Jan 13, 1 AM $ 0.00109
+0.14%
$ 9.19 million $ 178,445
Jan 13, 12 AM $ 0.00108
+0.57%
$ 9.15 million $ 177,603
Jan 12, 11 PM $ 0.00107
+0.34%
$ 9.09 million $ 177,682
Jan 12, 10 PM $ 0.00107
+0.94%
$ 9.06 million $ 178,575
Jan 12, 9 PM $ 0.00106
-0.09%
$ 8.99 million $ 178,646
Jan 12, 8 PM $ 0.00106
-0.48%
$ 8.99 million $ 177,860
Jan 12, 7 PM $ 0.00107
+0.10%
$ 9.02 million $ 178,096
Jan 12, 6 PM $ 0.00106
+0.93%
$ 9 million $ 180,197
Jan 12, 5 PM $ 0.00105
-0.47%
$ 8.89 million $ 179,769
Jan 12, 4 PM $ 0.00106
+0.31%
$ 8.93 million $ 181,482
Jan 12, 3 PM $ 0.00105
+1.63%
$ 8.87 million $ 180,555
Jan 12, 2 PM $ 0.00103
-0.80%
$ 8.73 million $ 179,980
Jan 12, 1 PM $ 0.00104
+3.74%
$ 8.8 million $ 178,504
Jan 12, 12 PM $ 0.000998
+0.57%
$ 8.45 million $ 176,999
Jan 12, 11 AM $ 0.000993
-0.01%
$ 8.4 million $ 177,335
Jan 12, 10 AM $ 0.000994
-0.49%
$ 8.41 million $ 176,316
Jan 12, 9 AM $ 0.000999
-0.56%
$ 8.46 million $ 176,116
Jan 12, 8 AM $ 0.00101
-3.09%
$ 8.54 million $ 175,673
Jan 12, 7 AM $ 0.00104
-4.26%
$ 8.81 million $ 174,651
Jan 12, 6 AM $ 0.00109
-0.18%
$ 9.21 million $ 175,814
Jan 12, 5 AM $ 0.00109
-0.10%
$ 9.22 million $ 177,461
Jan 12, 4 AM $ 0.00109
-0.27%
$ 9.23 million $ 176,577
Jan 12, 3 AM $ 0.00109
-0.05%
$ 9.26 million $ 178,338