StarSlax Historical Data

SSLX Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.000604
-0.74%
$5.11 million $164,803
Jun 8, 12 PM $0.000609
-0.15%
$5.15 million $166,636
Jun 8, 11 AM $0.000611
+0.29%
$5.17 million $165,583
Jun 8, 10 AM $0.000609
+0.02%
$5.15 million $167,200
Jun 8, 9 AM $0.000609
+0.20%
$5.15 million $166,529
Jun 8, 8 AM $0.000608
+0.25%
$5.15 million $166,117
Jun 8, 7 AM $0.000607
+1.26%
$5.14 million $165,584
Jun 8, 6 AM $0.000599
+0.23%
$5.07 million $164,681
Jun 8, 5 AM $0.000596
+0.30%
$5.04 million $166,268
Jun 8, 4 AM $0.000593
-0.73%
$5.02 million $165,506
Jun 8, 3 AM $0.000596
-0.63%
$5.04 million $167,267
Jun 8, 2 AM $0.0006
-0.13%
$5.08 million $167,560
Jun 8, 1 AM $0.000599
-0.89%
$5.07 million $169,081
Jun 8, 12 AM $0.000604
+0.39%
$5.12 million $169,396
Jun 7, 11 PM $0.000604
+0.27%
$5.11 million $170,119
Jun 7, 10 PM $0.000603
+1.56%
$5.1 million $174,499
Jun 7, 9 PM $0.000592
-2.80%
$5.01 million $175,799
Jun 7, 8 PM $0.000608
+0.65%
$5.15 million $178,610
Jun 7, 7 PM $0.000605
-0.80%
$5.12 million $177,904
Jun 7, 6 PM $0.00061
-0.17%
$5.16 million $175,967
Jun 7, 5 PM $0.000611
+0.21%
$5.17 million $172,135
Jun 7, 4 PM $0.00061
+0.69%
$5.16 million $173,767
Jun 7, 3 PM $0.000606
+0.14%
$5.13 million $175,841
Jun 7, 2 PM $0.000606
-1.39%
$5.13 million $175,217
Jun 7, 1 PM $0.000614
+0.21%
$5.2 million $177,462
Jun 7, 12 PM $0.000612
-0.52%
$5.18 million $176,579
Jun 7, 11 AM $0.000614
-0.60%
$5.2 million $177,372
Jun 7, 10 AM $0.000619
+0.44%
$5.24 million $176,233
Jun 7, 9 AM $0.000618
-0.19%
$5.23 million $175,115
Jun 7, 8 AM $0.000618
-0.81%
$5.23 million $176,062
Jun 7, 7 AM $0.000621
+0.26%
$5.26 million $175,615
Jun 7, 6 AM $0.000622
-0.40%
$5.26 million $174,698
Jun 7, 5 AM $0.000622
+0.08%
$5.27 million $175,106
Jun 7, 4 AM $0.000622
+0.04%
$5.27 million $173,321
Jun 7, 3 AM $0.000621
-2.98%
$5.26 million $173,171
Jun 7, 2 AM $0.000639
-0.75%
$5.41 million $172,207
Jun 7, 1 AM $0.000647
+0.51%
$5.47 million $169,744
Jun 7, 12 AM $0.000644
-0.36%
$5.45 million $171,222
Jun 6, 11 PM $0.000645
+0.84%
$5.46 million $169,603
Jun 6, 10 PM $0.000642
+0.72%
$5.43 million $167,198
Jun 6, 9 PM $0.000637
+1.87%
$5.4 million $165,535
Jun 6, 8 PM $0.000625
-0.08%
$5.29 million $165,498
Jun 6, 7 PM $0.000626
-1.71%
$5.3 million $163,920
Jun 6, 6 PM $0.000637
+0.07%
$5.39 million $163,918
Jun 6, 5 PM $0.000637
-1.00%
$5.39 million $166,424
Jun 6, 4 PM $0.000645
+0.77%
$5.46 million $164,440
Jun 6, 3 PM $0.000635
+0.77%
$5.38 million $161,583
Jun 6, 2 PM $0.00063
+2.03%
$5.33 million $161,317
Jun 6, 1 PM $0.000616
-0.13%
$5.21 million $159,311
Jun 6, 12 PM $0.00061
+0.12%
$5.16 million $158,954