StarSlax Historical Data

SSLX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000516
-6.68%
$ 4.37 million $ 171,213
Dec 1, 2025 $ 0.00055
+5.17%
$ 4.66 million $ 79,284
Nov 30, 2025 $ 0.000522
-4.20%
$ 4.44 million $ 85,776
Nov 29, 2025 $ 0.000551
+3.77%
$ 4.61 million $ 86,444
Nov 28, 2025 $ 0.000543
-3.36%
$ 4.6 million $ 172,161
Nov 27, 2025 $ 0.000565
-1.66%
$ 4.76 million $ 176,474
Nov 26, 2025 $ 0.00058
+17.51%
$ 4.88 million $ 174,537
Nov 25, 2025 $ 0.000489
+2.08%
$ 4.16 million $ 175,962
Nov 24, 2025 $ 0.000477
-3.93%
$ 4.05 million $ 171,762
Nov 23, 2025 $ 0.000497
+3.54%
$ 4.19 million $ 174,480
Nov 22, 2025 $ 0.000485
-4.14%
$ 4.06 million $ 177,711
Nov 21, 2025 $ 0.000509
-2.09%
$ 4.27 million $ 154,238
Nov 20, 2025 $ 0.000534
-3.25%
$ 4.44 million $ 160,829
Nov 19, 2025 $ 0.000553
-0.01%
$ 4.68 million $ 174,896
Nov 18, 2025 $ 0.000552
-5.07%
$ 4.68 million $ 166,349
Nov 17, 2025 $ 0.000581
+4.11%
$ 4.92 million $ 162,112
Nov 16, 2025 $ 0.000556
+2.88%
$ 4.74 million $ 166,906
Nov 15, 2025 $ 0.000542
+1.39%
$ 4.58 million $ 173,694
Nov 14, 2025 $ 0.000532
-1.64%
$ 4.52 million $ 160,662
Nov 13, 2025 $ 0.000541
-3.14%
$ 4.58 million $ 173,691
Nov 12, 2025 $ 0.000563
-1.92%
$ 4.71 million $ 172,344
Nov 11, 2025 $ 0.000576
-9.56%
$ 4.88 million $ 176,264
Nov 10, 2025 $ 0.000636
+1.10%
$ 5.39 million $ 173,728
Nov 9, 2025 $ 0.000631
-1.49%
$ 5.33 million $ 158,168
Nov 8, 2025 $ 0.00064
-0.07%
$ 5.42 million $ 178,664
Nov 7, 2025 $ 0.00064
+11.75%
$ 5.42 million $ 172,056
Nov 6, 2025 $ 0.000572
-4.19%
$ 4.84 million $ 167,972
Nov 5, 2025 $ 0.000597
-2.05%
$ 5.06 million $ 166,366
Nov 4, 2025 $ 0.000609
-6.50%
$ 5.16 million $ 166,252
Nov 3, 2025 $ 0.000657
-12.68%
$ 5.56 million $ 177,147
Nov 2, 2025 $ 0.000754
-0.68%
$ 6.39 million $ 177,498
Nov 1, 2025 $ 0.000759
+0.34%
$ 6.43 million $ 178,341
Oct 31, 2025 $ 0.000759
-3.55%
$ 6.4 million $ 174,112
Oct 30, 2025 $ 0.000777
-9.28%
$ 6.66 million $ 173,249
Oct 29, 2025 $ 0.000856
+8.14%
$ 7.25 million $ 176,557
Oct 28, 2025 $ 0.000792
+4.68%
$ 6.71 million $ 183,394
Oct 27, 2025 $ 0.000757
-7.35%
$ 6.41 million $ 178,638
Oct 26, 2025 $ 0.000818
+5.21%
$ 6.92 million $ 177,047
Oct 25, 2025 $ 0.000777
+5.56%
$ 6.58 million $ 178,176
Oct 24, 2025 $ 0.000738
+4.84%
$ 6.23 million $ 176,016
Oct 23, 2025 $ 0.000701
+4.84%
$ 5.96 million $ 174,274
Oct 22, 2025 $ 0.000663
-1.27%
$ 5.66 million $ 167,850
Oct 21, 2025 $ 0.000678
+1.28%
$ 5.69 million $ 173,092
Oct 20, 2025 $ 0.000671
-3.32%
$ 5.67 million $ 176,769
Oct 19, 2025 $ 0.000693
-4.67%
$ 5.87 million $ 174,861
Oct 18, 2025 $ 0.00073
+1.82%
$ 6.15 million $ 175,926
Oct 17, 2025 $ 0.000716
+13.27%
$ 6.08 million $ 170,802
Oct 16, 2025 $ 0.000629
+0.48%
$ 5.35 million $ 169,464
Oct 15, 2025 $ 0.000626
+3.82%
$ 5.3 million $ 172,922
Oct 14, 2025 $ 0.000602
+0.51%
$ 5.1 million $ 176,753