StarSlax Historical Data

SSLX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 4 PM $0.000152
-0.53%
$1.29 million $99,538
Sep 6, 3 PM $0.000153
-0.82%
$1.29 million $98,603
Sep 6, 2 PM $0.000155
-0.71%
$1.31 million $97,352
Sep 6, 1 PM $0.000156
-0.26%
$1.32 million $98,460
Sep 6, 12 PM $0.000156
+1.64%
$1.32 million $98,826
Sep 6, 11 AM $0.000154
-1.81%
$1.3 million $98,890
Sep 6, 10 AM $0.000156
+0.39%
$1.32 million $99,246
Sep 6, 9 AM $0.000156
-0.08%
$1.32 million $99,501
Sep 6, 8 AM $0.000156
-0.02%
$1.32 million $98,767
Sep 6, 7 AM $0.000156
-0.34%
$1.32 million $97,545
Sep 6, 6 AM $0.000157
-1.08%
$1.33 million $98,645
Sep 6, 5 AM $0.000159
+0.54%
$1.34 million $99,180
Sep 6, 4 AM $0.000158
+0.26%
$1.34 million $98,824
Sep 6, 3 AM $0.000157
+0.52%
$1.33 million $99,639
Sep 6, 2 AM $0.000157
-0.31%
$1.33 million $100,253
Sep 6, 1 AM $0.000157
+0.30%
$1.33 million $100,640
Sep 6, 12 AM $0.000157
-0.35%
$1.33 million $101,498
Sep 5, 11 PM $0.000157
-0.06%
$1.33 million $101,563
Sep 5, 10 PM $0.000157
-0.47%
$1.33 million $99,791
Sep 5, 9 PM $0.000158
+0.37%
$1.34 million $101,662
Sep 5, 8 PM $0.000157
-0.22%
$1.33 million $103,540
Sep 5, 7 PM $0.000158
-0.06%
$1.33 million $104,074
Sep 5, 6 PM $0.000158
+0.77%
$1.33 million $102,411
Sep 5, 5 PM $0.000156
+0.12%
$1.32 million $101,923
Sep 5, 4 PM $0.000156
-0.67%
$1.32 million $102,454
Sep 5, 3 PM $0.000156
+1.03%
$1.32 million $103,849
Sep 5, 2 PM $0.000155
-0.73%
$1.31 million $105,166
Sep 5, 1 PM $0.000156
-0.55%
$1.32 million $104,321
Sep 5, 12 PM $0.000157
-0.91%
$1.33 million $103,468
Sep 5, 11 AM $0.000158
-2.49%
$1.34 million $101,622
Sep 5, 10 AM $0.000162
-0.89%
$1.37 million $102,236
Sep 5, 9 AM $0.000164
+0.03%
$1.39 million $101,427
Sep 5, 8 AM $0.000164
-0.80%
$1.39 million $102,213
Sep 5, 7 AM $0.000165
+0.21%
$1.4 million $102,120
Sep 5, 6 AM $0.000165
+0.86%
$1.4 million $102,507
Sep 5, 5 AM $0.000164
+0.66%
$1.39 million $101,039
Sep 5, 4 AM $0.000163
+0.29%
$1.38 million $100,983
Sep 5, 3 AM $0.000162
+0.72%
$1.37 million $99,779
Sep 5, 2 AM $0.000161
-1.01%
$1.36 million $99,078
Sep 5, 1 AM $0.000163
+0.04%
$1.38 million $98,207
Sep 5, 12 AM $0.000163
+0.96%
$1.38 million $96,404
Sep 4, 11 PM $0.000162
+0.04%
$1.37 million $96,694
Sep 4, 10 PM $0.000162
-0.32%
$1.37 million $98,668
Sep 4, 9 PM $0.000162
-0.46%
$1.37 million $98,210
Sep 4, 8 PM $0.000163
-0.49%
$1.38 million $98,676
Sep 4, 7 PM $0.000162
-0.08%
$1.37 million $95,939
Sep 4, 6 PM $0.000162
+0.36%
$1.37 million $97,367
Sep 4, 5 PM $0.000162
-0.59%
$1.37 million $99,451
Sep 4, 4 PM $0.000163
-0.05%
$1.38 million $99,245
Sep 4, 3 PM $0.000163
-2.19%
$1.38 million $97,928