StarSlax Historical Data

SSLX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000501
-0.43%
$ 4.24 million $ 173,222
Apr 13, 10 AM $ 0.000502
-0.22%
$ 4.25 million $ 171,975
Apr 13, 9 AM $ 0.000503
-0.02%
$ 4.26 million $ 173,819
Apr 13, 8 AM $ 0.000503
-0.29%
$ 4.26 million $ 174,874
Apr 13, 7 AM $ 0.000506
+0.13%
$ 4.28 million $ 174,802
Apr 13, 6 AM $ 0.000504
+0.40%
$ 4.27 million $ 174,872
Apr 13, 5 AM $ 0.000502
+0.06%
$ 4.25 million $ 174,750
Apr 13, 4 AM $ 0.000502
+0.03%
$ 4.25 million $ 174,791
Apr 13, 3 AM $ 0.000502
+0.28%
$ 4.25 million $ 175,180
Apr 13, 2 AM $ 0.0005
+0.04%
$ 4.24 million $ 174,101
Apr 13, 1 AM $ 0.0005
-0.11%
$ 4.23 million $ 173,139
Apr 13, 12 AM $ 0.000501
+0.20%
$ 4.24 million $ 174,856
Apr 12, 11 PM $ 0.0005
-0.13%
$ 4.23 million $ 174,935
Apr 12, 10 PM $ 0.000501
+2.15%
$ 4.24 million $ 176,320
Apr 12, 9 PM $ 0.000491
+0.11%
$ 4.15 million $ 178,973
Apr 12, 8 PM $ 0.00049
-0.39%
$ 4.15 million $ 173,904
Apr 12, 7 PM $ 0.000492
-0.27%
$ 4.16 million $ 176,262
Apr 12, 6 PM $ 0.000493
-0.10%
$ 4.18 million $ 178,383
Apr 12, 5 PM $ 0.000494
+0.04%
$ 4.18 million $ 174,209
Apr 12, 4 PM $ 0.000494
+0.09%
$ 4.18 million $ 176,477
Apr 12, 3 PM $ 0.000493
-0.41%
$ 4.17 million $ 174,186
Apr 12, 2 PM $ 0.000493
-0.25%
$ 4.17 million $ 174,382
Apr 12, 1 PM $ 0.000494
-0.39%
$ 4.18 million $ 173,849
Apr 12, 12 PM $ 0.000496
-0.97%
$ 4.2 million $ 173,661
Apr 12, 11 AM $ 0.000501
-0.21%
$ 4.24 million $ 175,398
Apr 12, 10 AM $ 0.000502
+0.36%
$ 4.25 million $ 176,031
Apr 12, 9 AM $ 0.0005
-0.06%
$ 4.24 million $ 175,228
Apr 12, 8 AM $ 0.000501
-0.29%
$ 4.24 million $ 174,144
Apr 12, 7 AM $ 0.000502
-0.02%
$ 4.25 million $ 175,219
Apr 12, 6 AM $ 0.000502
-0.19%
$ 4.25 million $ 177,264
Apr 12, 5 AM $ 0.000503
+0.03%
$ 4.26 million $ 176,930
Apr 12, 4 AM $ 0.000503
-0.08%
$ 4.26 million $ 177,426
Apr 12, 3 AM $ 0.000504
-0.33%
$ 4.26 million $ 177,953
Apr 12, 2 AM $ 0.000505
-0.05%
$ 4.28 million $ 179,757
Apr 12, 1 AM $ 0.000506
-0.56%
$ 4.28 million $ 179,891
Apr 12, 12 AM $ 0.000509
+0.23%
$ 4.31 million $ 179,977
Apr 11, 11 PM $ 0.000508
-0.26%
$ 4.3 million $ 179,425
Apr 11, 10 PM $ 0.000509
+1.73%
$ 4.31 million $ 179,710
Apr 11, 9 PM $ 0.000501
+0.18%
$ 4.24 million $ 177,363
Apr 11, 8 PM $ 0.0005
-0.32%
$ 4.24 million $ 178,847
Apr 11, 7 PM $ 0.000504
+0.25%
$ 4.27 million $ 180,283
Apr 11, 6 PM $ 0.000503
+0.12%
$ 4.25 million $ 178,486
Apr 11, 5 PM $ 0.000502
-0.09%
$ 4.25 million $ 182,854
Apr 11, 4 PM $ 0.000503
+0.03%
$ 4.26 million $ 181,080
Apr 11, 3 PM $ 0.000503
+0.05%
$ 4.25 million $ 181,860
Apr 11, 2 PM $ 0.000502
+0.08%
$ 4.25 million $ 180,684
Apr 11, 1 PM $ 0.000502
-0.08%
$ 4.25 million $ 179,719
Apr 11, 12 PM $ 0.000503
-0.01%
$ 4.26 million $ 179,310
Apr 11, 11 AM $ 0.000503
+0.21%
$ 4.26 million $ 177,792
Apr 11, 10 AM $ 0.000502
-0.14%
$ 4.25 million $ 176,852