StarSlax Historical Data

SSLX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000562
+0.22%
$ 4.76 million $ 178,534
Jun 11, 10 PM $ 0.000589
-0.57%
$ 4.99 million $ 94,971
Jun 11, 9 PM $ 0.000593
+0.09%
$ 5.02 million $ 177,945
Jun 11, 8 PM $ 0.000593
+0.45%
$ 5.02 million $ 175,601
Jun 11, 7 PM $ 0.000589
+0.10%
$ 4.98 million $ 172,353
Jun 11, 6 PM $ 0.000587
+0.10%
$ 4.97 million $ 173,308
Jun 11, 5 PM $ 0.000586
+1.62%
$ 4.96 million $ 178,710
Jun 11, 4 PM $ 0.000577
+0.02%
$ 4.89 million $ 178,845
Jun 11, 3 PM $ 0.000575
-0.74%
$ 4.86 million $ 177,228
Jun 11, 2 PM $ 0.00058
-0.08%
$ 4.91 million $ 176,129
Jun 11, 1 PM $ 0.00058
-0.21%
$ 4.91 million $ 178,362
Jun 11, 12 PM $ 0.00058
-0.76%
$ 4.91 million $ 178,939
Jun 11, 11 AM $ 0.000584
+0.30%
$ 4.95 million $ 179,242
Jun 11, 10 AM $ 0.000584
+0.75%
$ 4.94 million $ 177,734
Jun 11, 9 AM $ 0.00058
-0.03%
$ 4.91 million $ 179,174
Jun 11, 8 AM $ 0.000581
+0.06%
$ 4.92 million $ 176,240
Jun 11, 7 AM $ 0.00058
+0.28%
$ 4.91 million $ 175,682
Jun 11, 6 AM $ 0.000578
+0.01%
$ 4.89 million $ 174,496
Jun 11, 5 AM $ 0.000579
+0.23%
$ 4.9 million $ 175,253
Jun 11, 4 AM $ 0.000578
+0.33%
$ 4.89 million $ 175,572
Jun 11, 3 AM $ 0.000576
+1.18%
$ 4.87 million $ 175,431
Jun 11, 2 AM $ 0.000569
+0.30%
$ 4.82 million $ 176,499
Jun 11, 1 AM $ 0.000568
+0.23%
$ 4.81 million $ 173,526
Jun 11, 12 AM $ 0.000567
+0.87%
$ 4.8 million $ 172,679
Jun 10, 11 PM $ 0.000563
+0.19%
$ 4.76 million $ 173,074
Jun 10, 10 PM $ 0.000562
-0.17%
$ 4.75 million $ 173,266
Jun 10, 9 PM $ 0.000564
-0.16%
$ 4.77 million $ 171,912
Jun 10, 8 PM $ 0.000565
-0.34%
$ 4.78 million $ 172,276
Jun 10, 7 PM $ 0.000566
+1.13%
$ 4.79 million $ 176,624
Jun 10, 6 PM $ 0.000562
+0.13%
$ 4.76 million $ 173,621
Jun 10, 5 PM $ 0.000559
-1.01%
$ 4.74 million $ 169,412
Jun 10, 4 PM $ 0.000565
-1.17%
$ 4.78 million $ 169,763
Jun 10, 3 PM $ 0.000572
+0.31%
$ 4.84 million $ 168,745
Jun 10, 2 PM $ 0.000571
-0.44%
$ 4.84 million $ 170,105
Jun 10, 1 PM $ 0.000574
+0.79%
$ 4.86 million $ 168,589
Jun 10, 12 PM $ 0.000569
+1.67%
$ 4.82 million $ 169,544
Jun 10, 11 AM $ 0.00056
+0.10%
$ 4.74 million $ 168,289
Jun 10, 10 AM $ 0.000559
+0.20%
$ 4.73 million $ 168,930
Jun 10, 9 AM $ 0.000557
+0.41%
$ 4.72 million $ 168,326
Jun 10, 8 AM $ 0.000555
-3.59%
$ 4.7 million $ 169,618
Jun 10, 7 AM $ 0.000577
+0.49%
$ 4.89 million $ 169,684
Jun 10, 6 AM $ 0.000575
+0.57%
$ 4.87 million $ 170,187
Jun 10, 5 AM $ 0.000573
+0.18%
$ 4.85 million $ 169,295
Jun 10, 4 AM $ 0.000573
+0.07%
$ 4.85 million $ 166,276
Jun 10, 3 AM $ 0.000573
+0.46%
$ 4.85 million $ 166,261
Jun 10, 2 AM $ 0.000572
-0.43%
$ 4.84 million $ 166,815
Jun 10, 1 AM $ 0.000574
+0.18%
$ 4.85 million $ 170,385
Jun 10, 12 AM $ 0.000574
-0.41%
$ 4.86 million $ 171,224
Jun 9, 11 PM $ 0.000576
+0.20%
$ 4.88 million $ 170,746
Jun 9, 10 PM $ 0.000575
-1.02%
$ 4.87 million $ 170,208