StarSlax Historical Data

SSLX Page 5
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.000524
+0.00%
$ 4.44 million $ 173,278
3:00 AM $ 0.000524
+0.00%
$ 4.44 million $ 173,349
2:59 AM $ 0.000524
+0.00%
$ 4.44 million $ 173,117
2:55 AM $ 0.000524
+0.00%
$ 4.44 million $ 173,141
2:54 AM $ 0.000526
+0.00%
$ 4.45 million $ 173,317
2:50 AM $ 0.000526
+0.00%
$ 4.45 million $ 173,287
2:49 AM $ 0.000525
+0.00%
$ 4.45 million $ 173,533
2:45 AM $ 0.000525
+0.00%
$ 4.45 million $ 173,469
2:44 AM $ 0.000525
+0.00%
$ 4.45 million $ 173,154
2:40 AM $ 0.000525
+0.00%
$ 4.45 million $ 173,365
2:39 AM $ 0.000525
+0.00%
$ 4.45 million $ 173,368
2:35 AM $ 0.000525
+0.00%
$ 4.45 million $ 173,530
2:34 AM $ 0.000524
+0.00%
$ 4.44 million $ 173,244
2:30 AM $ 0.000524
+0.00%
$ 4.44 million $ 173,117
2:29 AM $ 0.000524
+0.00%
$ 4.44 million $ 173,119
2:25 AM $ 0.000524
+0.00%
$ 4.44 million $ 173,381
2:24 AM $ 0.000525
+0.00%
$ 4.44 million $ 173,441
2:20 AM $ 0.000525
+0.00%
$ 4.44 million $ 173,931
2:19 AM $ 0.000526
+0.00%
$ 4.45 million $ 173,639
2:15 AM $ 0.000527
+0.00%
$ 4.45 million $ 173,594
2:14 AM $ 0.000527
+0.00%
$ 4.46 million $ 173,409
2:10 AM $ 0.000528
+0.00%
$ 4.46 million $ 173,504
2:09 AM $ 0.000528
+0.00%
$ 4.47 million $ 173,441
2:05 AM $ 0.000529
+0.00%
$ 4.47 million $ 173,594
2:04 AM $ 0.000531
+0.00%
$ 4.5 million $ 173,778
2:00 AM $ 0.000531
+0.00%
$ 4.5 million $ 174,270
1:59 AM $ 0.000531
+0.00%
$ 4.49 million $ 174,494
1:55 AM $ 0.000531
+0.00%
$ 4.49 million $ 174,330
1:54 AM $ 0.000531
+0.00%
$ 4.49 million $ 174,695
1:50 AM $ 0.000531
+0.00%
$ 4.49 million $ 174,468
1:49 AM $ 0.00053
+0.00%
$ 4.49 million $ 174,311
1:45 AM $ 0.00053
+0.00%
$ 4.49 million $ 174,691
1:44 AM $ 0.000531
+0.00%
$ 4.49 million $ 174,660
1:40 AM $ 0.000531
+0.00%
$ 4.49 million $ 174,570
1:39 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,526
1:35 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,538
1:34 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,703
1:30 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,636
1:29 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,402
1:25 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,329
1:24 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,498
1:20 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,580
1:19 AM $ 0.000531
+0.00%
$ 4.5 million $ 174,482
1:15 AM $ 0.000533
+0.00%
$ 4.5 million $ 174,379
1:14 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,317
1:10 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,260
1:09 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,581
1:05 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,453
1:04 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,653
1:00 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,714