StarSlax Historical Data

SSLX Page 5
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.00047
+0.23%
$ 3.98 million $ 178,230
2:34 AM $ 0.000469
+0.00%
$ 3.97 million $ 177,575
2:29 AM $ 0.00047
+0.00%
$ 3.98 million $ 177,405
2:24 AM $ 0.000463
-0.04%
$ 3.92 million $ 177,490
2:19 AM $ 0.000464
+0.23%
$ 3.92 million $ 177,595
2:14 AM $ 0.000463
+0.14%
$ 3.92 million $ 177,500
2:09 AM $ 0.000462
+0.00%
$ 3.91 million $ 178,052
2:04 AM $ 0.000462
-0.50%
$ 3.91 million $ 178,062
1:59 AM $ 0.000464
-0.04%
$ 3.93 million $ 177,975
1:54 AM $ 0.000464
+0.05%
$ 3.93 million $ 178,011
1:49 AM $ 0.000464
-0.03%
$ 3.93 million $ 178,133
1:44 AM $ 0.000464
+0.00%
$ 3.93 million $ 177,612
1:39 AM $ 0.000463
-0.17%
$ 3.92 million $ 177,344
1:34 AM $ 0.000464
+0.00%
$ 3.93 million $ 177,165
1:29 AM $ 0.000464
-0.09%
$ 3.93 million $ 177,160
1:24 AM $ 0.000464
+0.00%
$ 3.93 million $ 177,035
1:19 AM $ 0.000464
-0.03%
$ 3.93 million $ 177,138
1:14 AM $ 0.000464
-0.14%
$ 3.93 million $ 177,197
1:09 AM $ 0.000464
+0.10%
$ 3.93 million $ 177,308
1:04 AM $ 0.000463
+0.03%
$ 3.92 million $ 177,348
12:59 AM $ 0.000463
-0.33%
$ 3.92 million $ 177,875
12:54 AM $ 0.000465
+0.40%
$ 3.93 million $ 177,979
12:49 AM $ 0.000463
+0.00%
$ 3.92 million $ 85,736
12:39 AM $ 0.000502
-0.21%
$ 4.25 million $ 178,365
12:34 AM $ 0.000503
+0.00%
$ 4.25 million $ 178,456
12:29 AM $ 0.000501
+0.00%
$ 4.25 million $ 178,349
12:24 AM $ 0.000501
+0.06%
$ 4.25 million $ 178,581
12:19 AM $ 0.000501
+0.00%
$ 4.24 million $ 178,414
12:14 AM $ 0.000502
+0.22%
$ 4.25 million $ 177,832
12:09 AM $ 0.000502
-0.10%
$ 4.25 million $ 177,748
12:04 AM $ 0.000503
+0.02%
$ 4.25 million $ 177,830
11:59 PM $ 0.000502
-0.02%
$ 4.25 million $ 177,559
11:54 PM $ 0.000503
+0.00%
$ 4.25 million $ 177,579
11:49 PM $ 0.000503
+0.02%
$ 4.25 million $ 177,052
11:44 PM $ 0.000502
+0.00%
$ 4.25 million $ 177,116
11:39 PM $ 0.000502
+0.30%
$ 4.25 million $ 176,431
11:34 PM $ 0.000501
+0.07%
$ 4.24 million $ 176,489
11:29 PM $ 0.000502
+0.00%
$ 4.25 million $ 175,701
11:24 PM $ 0.000502
+0.00%
$ 4.25 million $ 176,325
11:19 PM $ 0.000501
-0.03%
$ 4.24 million $ 175,289
11:14 PM $ 0.000501
-0.02%
$ 4.24 million $ 174,602
11:09 PM $ 0.000501
+0.00%
$ 4.24 million $ 174,367
11:04 PM $ 0.000501
-0.01%
$ 4.24 million $ 174,421
10:59 PM $ 0.000501
+0.13%
$ 4.24 million $ 174,838
10:54 PM $ 0.0005
-0.20%
$ 4.23 million $ 174,659
10:49 PM $ 0.000501
+0.00%
$ 4.24 million $ 174,099
10:44 PM $ 0.0005
-0.35%
$ 4.23 million $ 174,236
10:39 PM $ 0.000503
+0.00%
$ 4.26 million $ 174,234
10:34 PM $ 0.000502
+0.19%
$ 4.25 million $ 174,327
10:29 PM $ 0.000501
+0.00%
$ 4.24 million $ 174,240