StarSlax Historical Data

SSLX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.00593
-9.22%
$56.84 million $355,456
Oct 31 $0.00648
-1.12%
$62.06 million $361,834
Oct 24 $0.00655
-0.09%
$62.72 million $365,565
Oct 17 $0.00656
+0.71%
$62.84 million $374,005
Oct 10 $0.00651
-2.67%
$62.43 million $837,270
Oct 3 $0.00669
+0.51%
$64.16 million $1.63 million
Sep 26 $0.00666
+2.10%
$63.88 million $249,461
Download