StarSlax Historical Data

SSLX Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.00061
+0.12%
$5.16 million $158,954
Jun 6, 11 AM $0.000608
+0.64%
$5.15 million $158,816
Jun 6, 10 AM $0.0006
-1.55%
$5.08 million $157,563
Jun 6, 9 AM $0.000608
-0.81%
$5.15 million $160,531
Jun 6, 8 AM $0.000613
+1.30%
$5.19 million $158,548
Jun 6, 7 AM $0.000603
+1.14%
$5.11 million $158,996
Jun 6, 6 AM $0.000596
+0.38%
$5.05 million $158,993
Jun 6, 5 AM $0.000595
+2.08%
$5.03 million $156,203
Jun 6, 4 AM $0.000585
-1.84%
$4.96 million $156,281
Jun 6, 3 AM $0.000596
-1.21%
$5.05 million $155,256
Jun 6, 2 AM $0.000603
-0.55%
$5.1 million $157,403
Jun 6, 1 AM $0.000608
-1.02%
$5.15 million $158,164
Jun 6, 12 AM $0.000615
+0.62%
$5.21 million $156,673
Jun 5, 11 PM $0.000609
-1.13%
$5.16 million $158,363
Jun 5, 10 PM $0.000618
+0.23%
$5.23 million $159,894
Jun 5, 9 PM $0.000618
+2.71%
$5.23 million $161,146
Jun 5, 8 PM $0.000601
+3.12%
$5.09 million $158,579
Jun 5, 7 PM $0.000583
+0.12%
$4.94 million $157,946
Jun 5, 6 PM $0.000583
-1.57%
$4.93 million $157,858
Jun 5, 5 PM $0.000593
+1.40%
$5.02 million $158,285
Jun 5, 4 PM $0.000584
+0.15%
$4.94 million $158,668
Jun 5, 3 PM $0.000584
-0.25%
$4.94 million $158,964
Jun 5, 2 PM $0.000588
+0.64%
$4.97 million $159,218
Jun 5, 1 PM $0.000584
+0.13%
$4.94 million $159,354
Jun 5, 12 PM $0.000584
-0.92%
$4.94 million $159,782
Jun 5, 11 AM $0.000588
-1.09%
$4.98 million $158,535
Jun 5, 10 AM $0.000594
+0.05%
$5.03 million $160,262
Jun 5, 9 AM $0.000594
+0.63%
$5.03 million $159,138
Jun 5, 8 AM $0.00059
+0.07%
$4.99 million $160,445
Jun 5, 7 AM $0.00059
+0.32%
$4.99 million $160,650
Jun 5, 6 AM $0.000588
-1.15%
$4.98 million $161,664
Jun 5, 5 AM $0.000595
+0.61%
$5.04 million $162,249
Jun 5, 4 AM $0.000594
+0.48%
$5.03 million $164,042
Jun 5, 3 AM $0.000593
-0.48%
$5.02 million $162,594
Jun 5, 2 AM $0.000596
-0.61%
$5.04 million $161,117
Jun 5, 1 AM $0.000599
-0.35%
$5.07 million $160,852
Jun 5, 12 AM $0.0006
+0.34%
$5.08 million $159,907
Jun 4, 11 PM $0.000599
+0.28%
$5.07 million $159,333
Jun 4, 10 PM $0.000595
-0.44%
$5.04 million $158,057
Jun 4, 9 PM $0.000597
-0.71%
$5.06 million $157,682
Jun 4, 8 PM $0.000601
-2.26%
$5.09 million $158,999
Jun 4, 7 PM $0.000615
-0.01%
$5.2 million $160,989
Jun 4, 6 PM $0.000615
+1.13%
$5.21 million $161,777
Jun 4, 5 PM $0.000608
-0.36%
$5.15 million $161,183
Jun 4, 4 PM $0.00061
-0.32%
$5.16 million $160,645
Jun 4, 3 PM $0.000613
-0.38%
$5.19 million $160,574
Jun 4, 2 PM $0.000615
-0.34%
$5.21 million $160,398
Jun 4, 1 PM $0.000617
+0.32%
$5.22 million $161,802
Jun 4, 12 PM $0.000613
+0.98%
$5.19 million $162,665
Jun 4, 11 AM $0.000606
-0.79%
$5.13 million $164,878