StarSlax Historical Data

SSLX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00109
-0.05%
$ 9.26 million $ 178,338
Jan 12, 2 AM $ 0.00109
+0.08%
$ 9.24 million $ 179,145
Jan 12, 1 AM $ 0.00109
-0.34%
$ 9.25 million $ 178,328
Jan 12, 12 AM $ 0.00109
-0.52%
$ 9.25 million $ 178,751
Jan 11, 11 PM $ 0.0011
-0.22%
$ 9.3 million $ 178,625
Jan 11, 10 PM $ 0.0011
-0.95%
$ 9.31 million $ 179,120
Jan 11, 9 PM $ 0.00111
+0.29%
$ 9.41 million $ 177,993
Jan 11, 8 PM $ 0.00111
-2.14%
$ 9.37 million $ 176,780
Jan 11, 7 PM $ 0.00113
-0.37%
$ 9.57 million $ 175,667
Jan 11, 6 PM $ 0.00114
-0.35%
$ 9.61 million $ 177,630
Jan 11, 5 PM $ 0.00114
-0.18%
$ 9.64 million $ 175,545
Jan 11, 4 PM $ 0.00114
+0.46%
$ 9.65 million $ 174,590
Jan 11, 3 PM $ 0.00114
-0.27%
$ 9.63 million $ 175,938
Jan 11, 2 PM $ 0.00114
+0.36%
$ 9.69 million $ 175,958
Jan 11, 1 PM $ 0.00114
-0.88%
$ 9.65 million $ 177,027
Jan 11, 12 PM $ 0.00115
-0.30%
$ 9.74 million $ 177,600
Jan 11, 11 AM $ 0.00115
-0.67%
$ 9.76 million $ 177,240
Jan 11, 10 AM $ 0.00116
-0.08%
$ 9.82 million $ 177,101
Jan 11, 9 AM $ 0.00116
-0.36%
$ 9.83 million $ 176,925
Jan 11, 8 AM $ 0.00117
-0.41%
$ 9.86 million $ 176,015
Jan 11, 7 AM $ 0.00117
-0.82%
$ 9.9 million $ 176,857
Jan 11, 6 AM $ 0.00118
-0.05%
$ 9.99 million $ 176,435
Jan 11, 5 AM $ 0.00118
-2.29%
$ 9.99 million $ 175,435
Jan 11, 4 AM $ 0.00121
-0.08%
$ 10.22 million $ 175,107
Jan 11, 3 AM $ 0.00121
-0.81%
$ 10.23 million $ 174,424
Jan 11, 2 AM $ 0.00122
-0.11%
$ 10.32 million $ 175,426
Jan 11, 1 AM $ 0.00122
-0.21%
$ 10.33 million $ 176,309
Jan 11, 12 AM $ 0.00122
-0.83%
$ 10.35 million $ 177,776
Jan 10, 11 PM $ 0.00123
+0.33%
$ 10.44 million $ 177,815
Jan 10, 10 PM $ 0.00123
-0.23%
$ 10.4 million $ 174,714
Jan 10, 9 PM $ 0.00123
-1.80%
$ 10.43 million $ 175,152
Jan 10, 8 PM $ 0.00125
-0.21%
$ 10.62 million $ 178,340
Jan 10, 7 PM $ 0.00126
+0.88%
$ 10.64 million $ 181,149
Jan 10, 6 PM $ 0.00125
+0.52%
$ 10.55 million $ 178,911
Jan 10, 5 PM $ 0.00124
-0.56%
$ 10.49 million $ 181,389
Jan 10, 4 PM $ 0.00125
-0.60%
$ 10.55 million $ 181,728
Jan 10, 3 PM $ 0.00125
+0.01%
$ 10.61 million $ 179,361
Jan 10, 2 PM $ 0.00125
+0.14%
$ 10.61 million $ 178,043
Jan 10, 1 PM $ 0.00125
-0.27%
$ 10.6 million $ 178,834
Jan 10, 12 PM $ 0.00126
+0.25%
$ 10.63 million $ 178,428
Jan 10, 11 AM $ 0.00125
-0.32%
$ 10.6 million $ 178,570
Jan 10, 10 AM $ 0.00126
-0.47%
$ 10.63 million $ 180,742
Jan 10, 9 AM $ 0.00126
+0.22%
$ 10.68 million $ 181,518
Jan 10, 8 AM $ 0.00126
-0.22%
$ 10.66 million $ 180,922
Jan 10, 7 AM $ 0.00126
+0.19%
$ 10.68 million $ 179,900
Jan 10, 6 AM $ 0.00126
-0.03%
$ 10.66 million $ 178,373
Jan 10, 5 AM $ 0.00126
+0.00%
$ 10.67 million $ 177,384
Jan 10, 4 AM $ 0.00126
+0.31%
$ 10.66 million $ 178,801
Jan 10, 3 AM $ 0.00125
-0.06%
$ 10.62 million $ 179,386
Jan 10, 2 AM $ 0.00125
+0.34%
$ 10.62 million $ 179,335