StarSlax Historical Data

SSLX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00125
+0.34%
$ 10.62 million $ 179,335
Jan 10, 1 AM $ 0.00125
+0.44%
$ 10.58 million $ 177,486
Jan 10, 12 AM $ 0.00124
-0.60%
$ 10.53 million $ 177,204
Jan 9, 11 PM $ 0.00125
-1.09%
$ 10.61 million $ 177,095
Jan 9, 10 PM $ 0.00127
+0.38%
$ 10.71 million $ 176,509
Jan 9, 9 PM $ 0.00126
+0.43%
$ 10.66 million $ 180,119
Jan 9, 8 PM $ 0.00126
+0.11%
$ 10.65 million $ 175,905
Jan 9, 7 PM $ 0.00125
-0.57%
$ 10.61 million $ 173,555
Jan 9, 6 PM $ 0.00127
-1.35%
$ 10.78 million $ 172,467
Jan 9, 5 PM $ 0.00129
-0.27%
$ 10.92 million $ 171,072
Jan 9, 4 PM $ 0.00129
-0.04%
$ 10.95 million $ 172,035
Jan 9, 3 PM $ 0.0013
+0.65%
$ 10.97 million $ 174,552
Jan 9, 2 PM $ 0.00129
-0.87%
$ 10.9 million $ 177,366
Jan 9, 1 PM $ 0.0013
+0.58%
$ 10.98 million $ 174,355
Jan 9, 12 PM $ 0.00129
-0.71%
$ 10.91 million $ 174,171
Jan 9, 11 AM $ 0.0013
-0.85%
$ 11.02 million $ 172,653
Jan 9, 10 AM $ 0.00131
+0.29%
$ 11.11 million $ 172,378
Jan 9, 9 AM $ 0.00131
+0.30%
$ 11.09 million $ 170,919
Jan 9, 8 AM $ 0.00131
-1.73%
$ 11.06 million $ 171,020
Jan 9, 7 AM $ 0.00133
-0.19%
$ 11.27 million $ 172,213
Jan 9, 6 AM $ 0.00133
-0.09%
$ 11.29 million $ 174,066
Jan 9, 5 AM $ 0.00133
+0.71%
$ 11.3 million $ 175,925
Jan 9, 4 AM $ 0.00133
+0.30%
$ 11.22 million $ 174,702
Jan 9, 3 AM $ 0.00132
+1.03%
$ 11.18 million $ 175,721
Jan 9, 2 AM $ 0.00131
+0.73%
$ 11.07 million $ 174,260
Jan 9, 1 AM $ 0.0013
+0.39%
$ 10.99 million $ 174,618
Jan 9, 12 AM $ 0.00129
-0.23%
$ 10.95 million $ 173,777
Jan 8, 11 PM $ 0.0013
-0.10%
$ 10.97 million $ 174,251
Jan 8, 10 PM $ 0.0013
-0.84%
$ 10.98 million $ 174,357
Jan 8, 9 PM $ 0.00131
+0.50%
$ 11.08 million $ 172,302
Jan 8, 8 PM $ 0.0013
+1.49%
$ 11.02 million $ 173,703
Jan 8, 7 PM $ 0.00128
-2.35%
$ 10.86 million $ 171,443
Jan 8, 6 PM $ 0.00131
+0.10%
$ 11.12 million $ 171,473
Jan 8, 5 PM $ 0.00131
+1.40%
$ 11.11 million $ 173,197
Jan 8, 4 PM $ 0.00129
-0.42%
$ 10.96 million $ 173,409
Jan 8, 3 PM $ 0.0013
+1.11%
$ 11 million $ 172,694
Jan 8, 2 PM $ 0.00129
-0.07%
$ 10.88 million $ 170,829
Jan 8, 1 PM $ 0.00129
-0.35%
$ 10.88 million $ 171,395
Jan 8, 12 PM $ 0.00129
-1.47%
$ 10.93 million $ 171,859
Jan 8, 11 AM $ 0.00131
-0.68%
$ 11.06 million $ 172,875
Jan 8, 10 AM $ 0.00131
+0.89%
$ 11.12 million $ 171,178
Jan 8, 9 AM $ 0.0013
+0.06%
$ 11.03 million $ 172,569
Jan 8, 8 AM $ 0.0013
-0.20%
$ 11.03 million $ 171,962
Jan 8, 7 AM $ 0.0013
-1.07%
$ 11.04 million $ 172,981
Jan 8, 6 AM $ 0.00132
+0.30%
$ 11.16 million $ 171,108
Jan 8, 5 AM $ 0.00132
+0.01%
$ 11.14 million $ 169,239
Jan 8, 4 AM $ 0.00132
+0.92%
$ 11.14 million $ 166,895
Jan 8, 3 AM $ 0.0013
-0.06%
$ 11.04 million $ 166,246
Jan 8, 2 AM $ 0.0013
-0.04%
$ 11.04 million $ 167,717
Jan 8, 1 AM $ 0.0013
+0.63%
$ 11.01 million $ 167,217