StarSlax Historical Data

SSLX Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.000606
-0.79%
$5.13 million $164,878
Jun 4, 10 AM $0.000611
+0.48%
$5.17 million $164,925
Jun 4, 9 AM $0.000608
-0.53%
$5.15 million $165,430
Jun 4, 8 AM $0.000611
-0.84%
$5.17 million $165,443
Jun 4, 7 AM $0.000617
-0.98%
$5.22 million $165,354
Jun 4, 6 AM $0.000621
+0.44%
$5.26 million $167,428
Jun 4, 5 AM $0.000619
-0.24%
$5.24 million $168,665
Jun 4, 4 AM $0.000621
-0.78%
$5.25 million $168,093
Jun 4, 3 AM $0.000626
+0.64%
$5.3 million $169,955
Jun 4, 2 AM $0.000624
+3.69%
$5.28 million $169,753
Jun 4, 1 AM $0.000605
-1.39%
$5.12 million $170,008
Jun 4, 12 AM $0.000612
-0.91%
$5.18 million $169,993
Jun 3, 11 PM $0.000618
-0.04%
$5.23 million $170,035
Jun 3, 10 PM $0.000618
-0.10%
$5.23 million $173,256
Jun 3, 9 PM $0.000617
+0.65%
$5.23 million $174,165
Jun 3, 8 PM $0.000612
-1.95%
$5.18 million $174,916
Jun 3, 7 PM $0.000624
-0.80%
$5.29 million $172,574
Jun 3, 6 PM $0.000627
-1.05%
$5.31 million $173,243
Jun 3, 5 PM $0.000633
-0.30%
$5.36 million $172,802
Jun 3, 4 PM $0.000634
-0.54%
$5.37 million $171,202
Jun 3, 3 PM $0.000637
-0.64%
$5.4 million $171,301
Jun 3, 2 PM $0.000642
-0.22%
$5.44 million $172,886
Jun 3, 1 PM $0.000643
-0.92%
$5.45 million $170,280
Jun 3, 12 PM $0.00065
+0.68%
$5.5 million $169,791
Jun 3, 11 AM $0.000649
-0.16%
$5.49 million $167,968
Jun 3, 10 AM $0.000649
+0.58%
$5.49 million $168,272
Jun 3, 9 AM $0.000645
-1.63%
$5.46 million $167,694
Jun 3, 8 AM $0.000657
+0.43%
$5.56 million $167,457
Jun 3, 7 AM $0.000655
+1.37%
$5.54 million $168,755
Jun 3, 6 AM $0.000646
+1.50%
$5.47 million $167,949
Jun 3, 5 AM $0.00064
+2.61%
$5.41 million $169,829
Jun 3, 4 AM $0.000623
+1.12%
$5.27 million $172,016
Jun 3, 3 AM $0.000616
-1.57%
$5.21 million $172,020
Jun 3, 2 AM $0.000626
+0.88%
$5.3 million $171,487
Jun 3, 1 AM $0.000619
-0.95%
$5.24 million $169,778
Jun 3, 12 AM $0.000625
+1.90%
$5.29 million $170,819
Jun 2, 11 PM $0.000612
+1.79%
$5.18 million $170,697
Jun 2, 10 PM $0.000603
-1.20%
$5.11 million $169,034
Jun 2, 9 PM $0.00061
-0.03%
$5.17 million $167,365
Jun 2, 8 PM $0.00061
+1.80%
$5.17 million $171,119
Jun 2, 7 PM $0.0006
+0.47%
$5.08 million $175,027
Jun 2, 6 PM $0.000597
-0.63%
$5.05 million $175,744
Jun 2, 5 PM $0.000599
+3.33%
$5.07 million $175,180
Jun 2, 4 PM $0.00058
+1.80%
$4.91 million $175,195
Jun 2, 3 PM $0.000569
-1.36%
$4.82 million $175,877
Jun 2, 2 PM $0.000577
-3.80%
$4.89 million $175,816
Jun 2, 1 PM $0.000599
-0.12%
$5.07 million $178,454
Jun 2, 12 PM $0.000601
-0.62%
$5.09 million $177,443
Jun 2, 11 AM $0.000605
-0.63%
$5.13 million $179,395
Jun 2, 10 AM $0.000609
+0.39%
$5.16 million $179,253