StarSlax Historical Data

SSLX Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $0.000609
+0.39%
$5.16 million $179,253
Jun 2, 9 AM $0.000607
+1.28%
$5.14 million $178,950
Jun 2, 8 AM $0.000599
+0.02%
$5.07 million $178,725
Jun 2, 7 AM $0.000599
-0.33%
$5.07 million $177,414
Jun 2, 6 AM $0.000601
+0.79%
$5.09 million $176,228
Jun 2, 5 AM $0.000596
-1.37%
$5.05 million $174,891
Jun 2, 4 AM $0.000604
-0.57%
$5.11 million $173,144
Jun 2, 3 AM $0.000609
-0.32%
$5.15 million $173,129
Jun 2, 2 AM $0.000611
+0.85%
$5.17 million $175,044
Jun 2, 1 AM $0.000607
-0.78%
$5.14 million $176,533
Jun 2, 12 AM $0.000612
-0.55%
$5.18 million $177,722
Jun 1, 11 PM $0.000616
+0.26%
$5.21 million $177,563
Jun 1, 10 PM $0.000614
+0.10%
$5.2 million $176,966
Jun 1, 9 PM $0.000613
-1.25%
$5.19 million $179,199
Jun 1, 8 PM $0.00062
-0.14%
$5.25 million $175,443
Jun 1, 7 PM $0.000621
-0.23%
$5.25 million $173,945
Jun 1, 6 PM $0.000622
-0.92%
$5.27 million $173,335
Jun 1, 5 PM $0.000628
+0.58%
$5.31 million $177,228
Jun 1, 4 PM $0.000624
+1.15%
$5.28 million $179,403
Jun 1, 3 PM $0.000615
+0.77%
$5.21 million $179,154
Jun 1, 2 PM $0.000611
-2.80%
$5.18 million $176,481
Jun 1, 1 PM $0.000631
-1.99%
$5.34 million $175,069
Jun 1, 12 PM $0.000644
+1.88%
$5.45 million $175,976
Jun 1, 11 AM $0.000634
-1.82%
$5.36 million $174,986
Jun 1, 10 AM $0.000646
+1.87%
$5.46 million $174,651
Jun 1, 9 AM $0.000633
-0.46%
$5.36 million $175,133
Jun 1, 8 AM $0.000635
-0.59%
$5.38 million $175,353
Jun 1, 7 AM $0.000639
-3.20%
$5.41 million $175,773
Jun 1, 6 AM $0.00066
+2.13%
$5.59 million $173,930
Jun 1, 5 AM $0.000649
-0.14%
$5.49 million $173,723
Jun 1, 4 AM $0.000648
-0.90%
$5.49 million $174,261
Jun 1, 3 AM $0.000655
-1.78%
$5.55 million $174,321
Jun 1, 2 AM $0.000668
+0.92%
$5.65 million $173,471
Jun 1, 1 AM $0.000666
+1.02%
$5.64 million $175,161
Jun 1, 12 AM $0.000661
+0.20%
$5.59 million $175,772
May 31, 11 PM $0.00066
+0.31%
$5.59 million $176,240
May 31, 10 PM $0.000656
+1.49%
$5.55 million $178,817
May 31, 9 PM $0.000645
+1.45%
$5.46 million $178,049
May 31, 8 PM $0.000636
+1.87%
$5.38 million $179,453
May 31, 7 PM $0.000623
+0.24%
$5.27 million $177,736
May 31, 6 PM $0.000618
+0.31%
$5.23 million $177,194
May 31, 5 PM $0.000616
-0.39%
$5.21 million $175,351
May 31, 4 PM $0.000618
+0.20%
$5.23 million $176,886
May 31, 3 PM $0.000617
+0.07%
$5.22 million $177,504
May 31, 2 PM $0.000618
-0.94%
$5.23 million $179,007
May 31, 1 PM $0.000624
-0.68%
$5.28 million $179,315
May 31, 12 PM $0.00063
-5.04%
$5.34 million $179,067
May 31, 11 AM $0.00066
+2.82%
$5.58 million $178,297
May 31, 10 AM $0.000641
-0.48%
$5.43 million $179,295
May 31, 9 AM $0.000645
+0.43%
$5.46 million $178,978