StarSlax Historical Data

SSLX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00132
+0.92%
$ 11.14 million $ 166,895
Jan 8, 3 AM $ 0.0013
-0.06%
$ 11.04 million $ 166,246
Jan 8, 2 AM $ 0.0013
-0.04%
$ 11.04 million $ 167,717
Jan 8, 1 AM $ 0.0013
+0.63%
$ 11.01 million $ 167,217
Jan 8, 12 AM $ 0.00129
+0.22%
$ 10.91 million $ 168,796
Jan 7, 11 PM $ 0.00129
+0.93%
$ 10.88 million $ 168,209
Jan 7, 10 PM $ 0.00127
+1.04%
$ 10.77 million $ 167,370
Jan 7, 9 PM $ 0.00126
-0.20%
$ 10.66 million $ 165,576
Jan 7, 8 PM $ 0.00126
-1.26%
$ 10.68 million $ 161,687
Jan 7, 7 PM $ 0.00128
+0.86%
$ 10.84 million $ 162,265
Jan 7, 6 PM $ 0.00126
+0.56%
$ 10.69 million $ 162,234
Jan 7, 5 PM $ 0.00126
-0.07%
$ 10.65 million $ 158,490
Jan 7, 4 PM $ 0.00126
+1.13%
$ 10.63 million $ 155,884
Jan 7, 3 PM $ 0.00125
+0.00%
$ 10.55 million $ 154,461
Jan 7, 2 PM $ 0.00125
-0.17%
$ 10.59 million $ 155,023
Jan 7, 1 PM $ 0.00125
-0.26%
$ 10.6 million $ 155,277
Jan 7, 12 PM $ 0.00126
-1.54%
$ 10.63 million $ 157,075
Jan 7, 11 AM $ 0.00128
-0.93%
$ 10.87 million $ 156,276
Jan 7, 10 AM $ 0.0013
-0.26%
$ 10.97 million $ 157,432
Jan 7, 9 AM $ 0.0013
-1.33%
$ 11.01 million $ 157,420
Jan 7, 8 AM $ 0.00132
-2.16%
$ 11.16 million $ 158,640
Jan 7, 7 AM $ 0.00135
+0.71%
$ 11.4 million $ 159,054
Jan 7, 6 AM $ 0.00134
+0.73%
$ 11.32 million $ 160,568
Jan 7, 5 AM $ 0.00133
+0.92%
$ 11.25 million $ 161,349
Jan 7, 4 AM $ 0.00132
+0.12%
$ 11.14 million $ 163,121
Jan 7, 3 AM $ 0.00131
+0.46%
$ 11.12 million $ 163,088
Jan 7, 2 AM $ 0.00131
+0.20%
$ 11.07 million $ 162,927
Jan 7, 1 AM $ 0.00131
-0.55%
$ 11.05 million $ 163,919
Jan 7, 12 AM $ 0.00131
-0.95%
$ 11.11 million $ 162,548
Jan 6, 11 PM $ 0.00133
+1.27%
$ 11.22 million $ 161,457
Jan 6, 10 PM $ 0.00131
+0.08%
$ 11.08 million $ 160,745
Jan 6, 9 PM $ 0.00131
+2.04%
$ 11.07 million $ 160,077
Jan 6, 8 PM $ 0.00128
+0.49%
$ 10.86 million $ 164,933
Jan 6, 7 PM $ 0.00128
+0.76%
$ 10.8 million $ 166,113
Jan 6, 6 PM $ 0.00127
+1.82%
$ 10.72 million $ 169,422
Jan 6, 5 PM $ 0.00124
-0.53%
$ 10.53 million $ 170,218
Jan 6, 4 PM $ 0.00125
-1.82%
$ 10.58 million $ 169,958
Jan 6, 3 PM $ 0.00127
-2.28%
$ 10.78 million $ 171,268
Jan 6, 2 PM $ 0.00131
-0.44%
$ 11.06 million $ 173,094
Jan 6, 1 PM $ 0.00131
-0.08%
$ 11.11 million $ 173,516
Jan 6, 12 PM $ 0.00131
+0.90%
$ 11.12 million $ 171,054
Jan 6, 11 AM $ 0.0013
+0.07%
$ 11.04 million $ 171,002
Jan 6, 10 AM $ 0.00131
+0.40%
$ 11.05 million $ 169,568
Jan 6, 9 AM $ 0.0013
+0.79%
$ 11 million $ 168,689
Jan 6, 8 AM $ 0.00129
+0.65%
$ 10.9 million $ 167,903
Jan 6, 7 AM $ 0.00128
-0.26%
$ 10.83 million $ 165,701
Jan 6, 1 AM $ 0.0014
+0.85%
$ 11.84 million $ 148,507
Jan 6, 12 AM $ 0.00139
-0.17%
$ 11.74 million $ 146,920
Jan 5, 11 PM $ 0.00139
+0.90%
$ 11.76 million $ 144,010
Jan 5, 10 PM $ 0.00138
-0.28%
$ 11.66 million $ 140,595