StarSlax Historical Data

SSLX Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.000645
+0.43%
$5.46 million $178,978
May 31, 8 AM $0.000642
+1.17%
$5.43 million $178,394
May 31, 7 AM $0.000634
-0.68%
$5.37 million $178,682
May 31, 6 AM $0.000639
-0.77%
$5.41 million $179,764
May 31, 5 AM $0.000644
-0.39%
$5.45 million $179,622
May 31, 4 AM $0.000647
-0.02%
$5.47 million $178,256
May 31, 3 AM $0.000647
+0.27%
$5.48 million $176,308
May 31, 2 AM $0.000645
+1.90%
$5.46 million $177,476
May 31, 1 AM $0.000632
+1.79%
$5.35 million $176,787
May 31, 12 AM $0.000616
+0.04%
$5.21 million $176,983
May 30, 11 PM $0.000615
-0.21%
$5.2 million $176,220
May 30, 10 PM $0.000614
-1.85%
$5.2 million $175,163
May 30, 9 PM $0.000626
-0.56%
$5.3 million $172,725
May 30, 8 PM $0.000629
-0.84%
$5.33 million $171,716
May 30, 7 PM $0.000635
+0.49%
$5.38 million $175,187
May 30, 6 PM $0.00063
-0.43%
$5.34 million $175,802
May 30, 5 PM $0.000633
+0.18%
$5.36 million $177,002
May 30, 4 PM $0.000632
-0.30%
$5.35 million $174,999
May 30, 3 PM $0.000635
+1.72%
$5.37 million $173,051
May 30, 2 PM $0.000624
-0.51%
$5.28 million $172,763
May 30, 1 PM $0.000627
+1.03%
$5.3 million $174,624
May 30, 12 PM $0.00062
-0.87%
$5.25 million $176,028
May 30, 11 AM $0.000625
+1.58%
$5.29 million $176,714
May 30, 10 AM $0.000613
+0.92%
$5.19 million $175,405
May 30, 9 AM $0.000606
-0.39%
$5.13 million $175,370
May 30, 8 AM $0.000609
-1.37%
$5.15 million $177,481
May 30, 7 AM $0.000617
-0.91%
$5.22 million $177,159
May 30, 6 AM $0.000623
-1.80%
$5.27 million $178,141
May 30, 5 AM $0.000646
-1.84%
$5.47 million $178,201
May 30, 4 AM $0.000663
-4.81%
$5.61 million $177,674
May 30, 3 AM $0.000697
+0.13%
$5.9 million $179,720
May 30, 2 AM $0.000696
+1.31%
$5.89 million $178,228
May 30, 1 AM $0.000684
+0.37%
$5.79 million $177,849
May 30, 12 AM $0.00068
+1.02%
$5.75 million $175,752
May 29, 11 PM $0.000673
+3.20%
$5.7 million $176,125
May 29, 10 PM $0.000649
+1.85%
$5.5 million $174,517
May 29, 9 PM $0.000641
-0.88%
$5.42 million $179,507
May 29, 8 PM $0.000646
-0.83%
$5.47 million $179,311
May 29, 7 PM $0.000642
+3.20%
$5.43 million $177,237
May 29, 6 PM $0.000622
+1.88%
$5.27 million $175,977
May 29, 5 PM $0.00061
+0.46%
$5.16 million $173,031
May 29, 4 PM $0.000606
-0.58%
$5.13 million $174,129
May 29, 3 PM $0.000609
+1.55%
$5.15 million $176,564
May 29, 2 PM $0.000595
-0.55%
$5.04 million $176,217
May 29, 1 PM $0.0006
-1.31%
$5.08 million $174,084
May 29, 12 PM $0.000609
-0.15%
$5.16 million $173,339
May 29, 11 AM $0.000609
-2.13%
$5.16 million $173,727
May 29, 10 AM $0.000622
+0.03%
$5.26 million $175,061
May 29, 9 AM $0.000622
-2.19%
$5.26 million $175,865
May 29, 8 AM $0.000631
+3.38%
$5.34 million $173,710