StarSlax Historical Data

SSLX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00138
-0.28%
$ 11.66 million $ 140,595
Jan 5, 9 PM $ 0.00138
+1.45%
$ 11.69 million $ 134,979
Jan 5, 8 PM $ 0.00136
+1.08%
$ 11.52 million $ 126,759
Jan 5, 7 PM $ 0.00135
-1.04%
$ 11.4 million $ 123,386
Jan 5, 6 PM $ 0.00136
+0.77%
$ 11.52 million $ 115,986
Jan 5, 5 PM $ 0.00135
+2.64%
$ 11.43 million $ 114,025
Jan 5, 4 PM $ 0.00132
-0.07%
$ 11.14 million $ 112,609
Jan 5, 3 PM $ 0.00132
+1.48%
$ 11.14 million $ 109,706
Jan 5, 2 PM $ 0.0013
+0.26%
$ 10.98 million $ 104,490
Jan 5, 1 PM $ 0.00129
-2.16%
$ 10.95 million $ 99,730
Jan 5, 12 PM $ 0.00132
-1.69%
$ 11.2 million $ 95,458
Jan 5, 11 AM $ 0.00135
-1.86%
$ 11.39 million $ 92,560
Jan 5, 10 AM $ 0.00137
+0.95%
$ 11.6 million $ 90,794
Jan 5, 9 AM $ 0.00136
-1.40%
$ 11.49 million $ 88,067
Jan 5, 8 AM $ 0.00138
+0.29%
$ 11.66 million $ 87,763
Jan 5, 7 AM $ 0.00137
-0.07%
$ 11.62 million $ 86,402
Jan 5, 6 AM $ 0.00137
-0.79%
$ 11.63 million $ 85,122
Jan 5, 5 AM $ 0.00138
+0.45%
$ 11.72 million $ 83,455
Jan 5, 4 AM $ 0.00138
-0.36%
$ 11.67 million $ 84,500
Jan 5, 3 AM $ 0.00139
-0.14%
$ 11.73 million $ 84,648
Jan 5, 2 AM $ 0.00138
+0.37%
$ 11.72 million $ 85,452
Jan 5, 1 AM $ 0.00137
+1.33%
$ 11.6 million $ 85,742
Jan 5, 12 AM $ 0.00135
+2.02%
$ 11.46 million $ 85,575
Jan 4, 11 PM $ 0.00133
+0.97%
$ 11.27 million $ 85,125
Jan 4, 10 PM $ 0.00131
-2.58%
$ 11.12 million $ 85,765
Jan 4, 9 PM $ 0.00134
+0.76%
$ 11.38 million $ 87,522
Jan 4, 8 PM $ 0.00133
+0.38%
$ 11.29 million $ 86,152
Jan 4, 7 PM $ 0.00133
+0.69%
$ 11.26 million $ 85,035
Jan 4, 6 PM $ 0.00132
+0.60%
$ 11.19 million $ 85,528
Jan 4, 5 PM $ 0.00132
-0.22%
$ 11.15 million $ 84,706
Jan 4, 4 PM $ 0.00132
+2.46%
$ 11.17 million $ 83,389
Jan 4, 3 PM $ 0.00129
-0.08%
$ 10.94 million $ 83,623
Jan 4, 2 PM $ 0.00129
-0.38%
$ 10.94 million $ 84,785
Jan 4, 1 PM $ 0.0013
+0.68%
$ 10.97 million $ 85,729
Jan 4, 12 PM $ 0.00128
-0.31%
$ 10.88 million $ 87,068
Jan 4, 11 AM $ 0.00129
-2.25%
$ 10.9 million $ 86,492
Jan 4, 10 AM $ 0.00132
+0.98%
$ 11.15 million $ 86,760
Jan 4, 9 AM $ 0.00131
+0.91%
$ 11.06 million $ 86,986
Jan 4, 8 AM $ 0.0013
+0.84%
$ 10.99 million $ 85,065
Jan 4, 7 AM $ 0.00129
+0.84%
$ 10.9 million $ 84,418
Jan 4, 6 AM $ 0.00128
-3.29%
$ 10.83 million $ 84,629
Jan 4, 5 AM $ 0.00133
+0.74%
$ -- $ 84,758
Jan 4, 4 AM $ 0.00132
+0.30%
$ -- $ 84,340
Jan 4, 3 AM $ 0.00131
-1.12%
$ -- $ 82,938
Jan 4, 2 AM $ 0.00133
+0.53%
$ -- $ 83,164
Jan 4, 1 AM $ 0.00131
-0.14%
$ -- $ 83,304
Jan 4, 12 AM $ 0.00131
+1.77%
$ -- $ 83,928
Jan 3, 11 PM $ 0.00129
-0.21%
$ 10.94 million $ 85,261
Jan 3, 10 PM $ 0.00129
+0.00%
$ 10.95 million $ 86,589
Jan 3, 9 PM $ 0.00129
+0.84%
$ 10.95 million $ 87,697