StarSlax Historical Data

SSLX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00129
+0.84%
$ 10.95 million $ 87,697
Jan 3, 8 PM $ 0.00128
+0.16%
$ 10.86 million $ 90,572
Jan 3, 7 PM $ 0.00128
+0.63%
$ 10.84 million $ 89,644
Jan 3, 6 PM $ 0.00127
-0.15%
$ 10.78 million $ 88,899
Jan 3, 5 PM $ 0.00127
+0.23%
$ 10.74 million $ 87,909
Jan 3, 4 PM $ 0.00127
+0.24%
$ 10.72 million $ 88,360
Jan 3, 3 PM $ 0.00126
-0.23%
$ 10.7 million $ 86,479
Jan 3, 2 PM $ 0.00127
+0.70%
$ 10.73 million $ 85,277
Jan 3, 1 PM $ 0.00126
+0.89%
$ 10.68 million $ 85,568
Jan 3, 12 PM $ 0.00125
+0.78%
$ 10.57 million $ 84,938
Jan 3, 11 AM $ 0.00124
-2.08%
$ 10.49 million $ 86,281
Jan 3, 10 AM $ 0.00127
-0.21%
$ 10.72 million $ 87,543
Jan 3, 9 AM $ 0.00127
+0.45%
$ 10.74 million $ 89,794
Jan 3, 8 AM $ 0.00126
+0.48%
$ 10.69 million $ 92,258
Jan 3, 7 AM $ 0.00126
-0.37%
$ 10.64 million $ 96,056
Jan 3, 6 AM $ 0.00126
-1.75%
$ 10.68 million $ 98,865
Jan 3, 5 AM $ 0.00128
-0.77%
$ 10.87 million $ 102,223
Jan 3, 4 AM $ 0.00129
+1.22%
$ 10.96 million $ 104,739
Jan 3, 3 AM $ 0.00128
+0.42%
$ 10.82 million $ 108,174
Jan 3, 2 AM $ 0.00127
+0.26%
$ 10.78 million $ 109,740
Jan 3, 1 AM $ 0.00127
-0.21%
$ 10.75 million $ 112,573
Jan 3, 12 AM $ 0.00127
+2.42%
$ 10.77 million $ 114,933
Jan 2, 11 PM $ 0.00124
+0.29%
$ 10.52 million $ 117,323
Jan 2, 10 PM $ 0.00124
+0.70%
$ 10.49 million $ 121,597
Jan 2, 9 PM $ 0.00123
+0.16%
$ 10.42 million $ 125,618
Jan 2, 8 PM $ 0.00123
-0.49%
$ 10.4 million $ 130,347
Jan 2, 7 PM $ 0.00123
-0.35%
$ 10.45 million $ 135,142
Jan 2, 6 PM $ 0.00124
-0.28%
$ 10.48 million $ 142,908
Jan 2, 5 PM $ 0.00124
-0.17%
$ 10.51 million $ 150,931
Jan 2, 4 PM $ 0.00124
+0.23%
$ 10.53 million $ 156,439
Jan 2, 3 PM $ 0.00124
+0.13%
$ 10.5 million $ 161,931
Jan 2, 2 PM $ 0.00124
-0.27%
$ 10.49 million $ 162,376
Jan 2, 1 PM $ 0.00124
+1.00%
$ 10.52 million $ 165,898
Jan 2, 12 PM $ 0.00123
+0.22%
$ 10.41 million $ 169,580
Jan 2, 11 AM $ 0.00123
-0.45%
$ 10.39 million $ 168,543
Jan 2, 10 AM $ 0.00123
+1.27%
$ 10.44 million $ 166,854
Jan 2, 9 AM $ 0.00122
+1.36%
$ 10.31 million $ 163,975
Jan 2, 8 AM $ 0.0012
-0.22%
$ 10.17 million $ 162,862
Jan 2, 7 AM $ 0.0012
-0.21%
$ 10.2 million $ 161,981
Jan 2, 6 AM $ 0.00121
+0.64%
$ 10.22 million $ 161,167
Jan 2, 5 AM $ 0.0012
+0.37%
$ 10.16 million $ 160,364
Jan 2, 4 AM $ 0.0012
-0.29%
$ 10.15 million $ 158,888
Jan 2, 3 AM $ 0.0012
+1.64%
$ 10.19 million $ 156,779
Jan 2, 2 AM $ 0.00118
+0.68%
$ 10.03 million $ 155,648
Jan 2, 1 AM $ 0.00118
+0.49%
$ 9.96 million $ 152,669
Jan 2, 12 AM $ 0.00117
+0.05%
$ 9.91 million $ 150,739
Jan 1, 11 PM $ 0.00117
-0.33%
$ 9.91 million $ 150,347
Jan 1, 10 PM $ 0.00117
+0.15%
$ 9.94 million $ 149,521
Jan 1, 9 PM $ 0.00117
+0.07%
$ 9.92 million $ 145,808
Jan 1, 8 PM $ 0.00117
-1.35%
$ 9.92 million $ 142,314