StarSlax Historical Data

SSLX Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.000631
+3.38%
$5.34 million $173,710
May 29, 7 AM $0.000611
-1.58%
$5.17 million $175,615
May 29, 6 AM $0.00062
+0.18%
$5.25 million $177,184
May 29, 5 AM $0.000613
+1.12%
$5.19 million $176,824
May 29, 4 AM $0.000606
-0.79%
$5.13 million $177,091
May 29, 3 AM $0.000611
+2.24%
$5.17 million $175,145
May 28, 9 PM $0.000669
+1.17%
$5.66 million $169,581
May 28, 8 PM $0.000663
+1.62%
$5.61 million $169,397
May 28, 7 PM $0.000653
-1.69%
$5.52 million $171,971
May 28, 6 PM $0.000671
-0.08%
$5.68 million $171,848
May 28, 5 PM $0.00067
+0.23%
$5.67 million $172,234
May 28, 4 PM $0.00067
+3.43%
$5.67 million $171,709
May 28, 3 PM $0.000648
+0.70%
$5.48 million $171,251
May 28, 2 PM $0.000632
+0.37%
$5.35 million $172,675
May 28, 1 PM $0.000632
+2.54%
$5.35 million $172,651
May 28, 12 PM $0.000617
+3.74%
$5.22 million $172,036
May 28, 11 AM $0.000595
+1.11%
$5.04 million $171,875
May 28, 10 AM $0.000589
+1.18%
$4.99 million $171,835
May 28, 9 AM $0.000583
+0.15%
$4.93 million $171,769
May 28, 8 AM $0.000582
-0.68%
$4.92 million $173,379
May 28, 7 AM $0.000585
-0.63%
$4.95 million $172,620
May 28, 6 AM $0.000589
-0.63%
$4.98 million $170,343
May 28, 5 AM $0.000592
-0.33%
$5.01 million $171,839
May 28, 4 AM $0.000593
-0.36%
$5.02 million $171,562
May 28, 3 AM $0.000596
-1.50%
$5.05 million $173,571
May 28, 2 AM $0.000607
+0.84%
$5.13 million $175,885
May 28, 1 AM $0.000601
+0.63%
$5.09 million $175,478
May 28, 12 AM $0.000596
+3.53%
$5.05 million $179,139
May 27, 11 PM $0.000576
+0.10%
$4.88 million $178,407
May 27, 10 PM $0.000574
-0.84%
$4.86 million $179,005
May 27, 9 PM $0.000577
-0.87%
$4.88 million $178,950
May 27, 8 PM $0.000581
+0.30%
$4.92 million $180,282
May 27, 7 PM $0.00058
+0.87%
$4.91 million $179,131
May 27, 6 PM $0.000571
+0.88%
$4.83 million $180,738
May 27, 5 PM $0.000564
-1.97%
$4.77 million $182,006
May 27, 4 PM $0.000576
-2.38%
$4.88 million $181,668
May 27, 3 PM $0.000591
-0.06%
$5 million $182,351
May 27, 2 PM $0.000594
+2.21%
$5.03 million $180,691
May 27, 1 PM $0.000582
-0.59%
$4.92 million $181,385
May 27, 12 PM $0.000584
+1.64%
$4.95 million $179,522
May 27, 11 AM $0.000576
-0.37%
$4.87 million $179,623
May 27, 10 AM $0.000579
+0.01%
$4.9 million $177,883
May 27, 9 AM $0.000578
+1.54%
$4.9 million $176,954
May 27, 8 AM $0.00057
+0.10%
$4.83 million $176,047
May 27, 7 AM $0.00057
-0.38%
$4.82 million $176,255
May 27, 6 AM $0.000573
+0.66%
$4.85 million $176,724
May 27, 5 AM $0.000568
+0.17%
$4.81 million $176,119
May 27, 4 AM $0.000567
+0.40%
$4.8 million $176,945
May 27, 3 AM $0.000564
-0.16%
$4.78 million $176,870
May 27, 2 AM $0.000564
-0.10%
$4.77 million $177,895