StarSlax Historical Data

SSLX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00117
-1.35%
$ 9.92 million $ 142,314
Jan 1, 7 PM $ 0.00119
-0.61%
$ 10.05 million $ 141,963
Jan 1, 6 PM $ 0.00119
-0.67%
$ 10.11 million $ 135,416
Jan 1, 5 PM $ 0.0012
+0.73%
$ 10.18 million $ 129,029
Jan 1, 4 PM $ 0.00119
-1.12%
$ 10.11 million $ 126,590
Jan 1, 3 PM $ 0.00121
-0.13%
$ 10.22 million $ 126,447
Jan 1, 2 PM $ 0.00121
-0.07%
$ 10.24 million $ 126,780
Jan 1, 1 PM $ 0.00121
-0.52%
$ 10.24 million $ 126,475
Jan 1, 12 PM $ 0.00122
-0.73%
$ 10.3 million $ 128,506
Jan 1, 11 AM $ 0.00123
-1.13%
$ 10.37 million $ 131,515
Jan 1, 10 AM $ 0.00124
-0.40%
$ 10.49 million $ 135,373
Jan 1, 9 AM $ 0.00124
-0.13%
$ 10.53 million $ 139,872
Jan 1, 8 AM $ 0.00125
+0.30%
$ 10.55 million $ 140,902
Jan 1, 7 AM $ 0.00124
+0.84%
$ 10.52 million $ 138,802
Jan 1, 6 AM $ 0.00123
-0.74%
$ 10.43 million $ 140,972
Jan 1, 5 AM $ 0.00124
+0.55%
$ 10.51 million $ 141,932
Jan 1, 4 AM $ 0.00123
+0.54%
$ 10.45 million $ 141,873
Jan 1, 3 AM $ 0.00123
+0.26%
$ 10.39 million $ 142,355
Jan 1, 2 AM $ 0.00122
-0.22%
$ 10.36 million $ 143,242
Jan 1, 1 AM $ 0.00123
-1.68%
$ 10.39 million $ 144,992
Jan 1, 12 AM $ 0.00125
+0.39%
$ 10.56 million $ 146,976
Dec 31, 11 PM $ 0.00124
+0.72%
$ 10.52 million $ 146,072
Dec 31, 10 PM $ 0.00123
-0.95%
$ 10.44 million $ 143,370
Dec 31, 9 PM $ 0.00125
+3.25%
$ 10.54 million $ 144,599
Dec 31, 8 PM $ 0.00121
+0.00%
$ 10.21 million $ 80,208
Dec 31, 5 PM $ 0.00111
-0.49%
$ 9.44 million $ 86,303
Dec 31, 4 PM $ 0.00112
-2.76%
$ 9.49 million $ 159,433
Dec 31, 3 PM $ 0.00115
-1.00%
$ 9.75 million $ 156,943
Dec 31, 2 PM $ 0.00116
+0.00%
$ 9.85 million $ 158,015
Dec 31, 8 AM $ 0.00131
-0.12%
$ 11.08 million $ 149,590
Dec 31, 7 AM $ 0.00131
-0.45%
$ 11.1 million $ 150,128
Dec 31, 6 AM $ 0.00132
+0.08%
$ 11.19 million $ 150,565
Dec 31, 5 AM $ 0.00132
-0.54%
$ 11.18 million $ 150,736
Dec 31, 4 AM $ 0.00133
+0.14%
$ 11.24 million $ 152,305
Dec 31, 3 AM $ 0.00133
-2.27%
$ 11.22 million $ 151,655
Dec 31, 2 AM $ 0.00136
-0.40%
$ 11.49 million $ 151,423
Dec 31, 1 AM $ 0.00137
+1.13%
$ 11.57 million $ 151,498
Dec 31, 12 AM $ 0.00135
-0.71%
$ 11.45 million $ 150,237
Dec 30, 11 PM $ 0.00136
+1.16%
$ 11.51 million $ 153,411
Dec 30, 10 PM $ 0.00134
+1.25%
$ 11.36 million $ 156,975
Dec 30, 9 PM $ 0.00132
+0.98%
$ 11.21 million $ 162,867
Dec 30, 8 PM $ 0.00132
+5.77%
$ 11.14 million $ 168,725
Dec 30, 7 PM $ 0.00124
-0.28%
$ 10.53 million $ 168,413
Dec 30, 6 PM $ 0.00125
-0.28%
$ 10.56 million $ 167,544
Dec 30, 5 PM $ 0.00125
-0.16%
$ 10.6 million $ 165,217
Dec 30, 4 PM $ 0.00126
+0.35%
$ 10.63 million $ 166,735
Dec 30, 3 PM $ 0.00125
-0.23%
$ 10.62 million $ 167,283
Dec 30, 2 PM $ 0.00126
-0.55%
$ 10.64 million $ 168,590
Dec 30, 1 PM $ 0.00126
-0.36%
$ 10.7 million $ 171,577
Dec 30, 12 PM $ 0.00127
+0.67%
$ 10.73 million $ 170,863