StarSlax Historical Data

SSLX Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $0.000564
-0.10%
$4.77 million $177,895
May 27, 1 AM $0.000565
+0.24%
$4.79 million $178,429
May 27, 12 AM $0.000563
+0.54%
$4.76 million $176,123
May 26, 11 PM $0.00056
+0.84%
$4.74 million $175,589
May 26, 10 PM $0.000556
-0.72%
$4.71 million $173,907
May 26, 9 PM $0.00056
-0.37%
$4.74 million $179,324
May 26, 8 PM $0.000562
+0.57%
$4.76 million $177,741
May 26, 7 PM $0.00056
-0.13%
$4.74 million $176,206
May 26, 6 PM $0.000563
-0.46%
$4.77 million $172,970
May 26, 5 PM $0.000567
-0.31%
$4.8 million $173,507
May 26, 4 PM $0.000569
+0.09%
$4.81 million $174,219
May 26, 3 PM $0.000569
+0.42%
$4.81 million $173,404
May 26, 2 PM $0.000567
+0.15%
$4.8 million $174,836
May 26, 1 PM $0.000565
-0.34%
$4.78 million $175,080
May 26, 12 PM $0.000566
-1.08%
$4.79 million $176,499
May 26, 11 AM $0.000574
+0.52%
$4.86 million $176,464
May 26, 10 AM $0.000572
+0.96%
$4.84 million $177,011
May 26, 9 AM $0.000566
+0.05%
$4.79 million $178,554
May 26, 8 AM $0.000567
+0.38%
$4.8 million $179,653
May 26, 7 AM $0.000565
-0.48%
$4.78 million $179,146
May 26, 6 AM $0.000566
+0.00%
$4.79 million $180,074
May 26, 5 AM $0.000566
+0.21%
$4.79 million $178,687
May 26, 4 AM $0.000565
+0.33%
$4.78 million $179,009
May 26, 3 AM $0.000565
+0.16%
$4.78 million $178,419
May 26, 2 AM $0.000565
+0.11%
$4.78 million $177,624
May 26, 1 AM $0.000565
+0.41%
$4.78 million $176,956
May 26, 12 AM $0.000562
-1.02%
$4.76 million $176,750
May 25, 11 PM $0.000568
+0.15%
$4.81 million $177,561
May 25, 10 PM $0.000568
+0.14%
$4.81 million $177,807
May 25, 9 PM $0.000567
+0.00%
$4.8 million $173,767
May 25, 8 PM $0.000568
+0.14%
$4.81 million $175,157
May 25, 7 PM $0.000567
+0.65%
$4.8 million $176,010
May 25, 6 PM $0.000564
+0.09%
$4.77 million $179,506
May 25, 5 PM $0.000563
+0.48%
$4.77 million $175,799
May 25, 4 PM $0.00056
+0.02%
$4.74 million $174,650
May 25, 3 PM $0.00056
+0.30%
$4.74 million $174,810
May 25, 2 PM $0.00056
+0.15%
$4.74 million $175,548
May 25, 1 PM $0.000559
+0.35%
$4.73 million $175,073
May 25, 12 PM $0.000558
-0.72%
$4.73 million $176,453
May 25, 11 AM $0.000563
-0.41%
$4.76 million $176,579
May 25, 10 AM $0.000565
+0.23%
$4.78 million $176,530
May 25, 9 AM $0.000564
+0.12%
$4.77 million $174,541
May 25, 8 AM $0.000563
+1.30%
$4.76 million $173,426
May 25, 7 AM $0.000555
+1.16%
$4.7 million $172,549
May 25, 6 AM $0.000549
+0.33%
$4.65 million $173,253
May 25, 5 AM $0.000547
+0.80%
$4.63 million $173,304
May 25, 4 AM $0.000543
-0.91%
$4.6 million $173,947
May 25, 3 AM $0.000548
-1.78%
$4.64 million $174,323
May 25, 2 AM $0.000558
+0.42%
$4.72 million $171,964
May 25, 1 AM $0.000555
+0.04%
$4.7 million $172,805