StarSlax Historical Data

SSLX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00126
-0.36%
$ 10.7 million $ 171,577
Dec 30, 12 PM $ 0.00127
+0.67%
$ 10.73 million $ 170,863
Dec 30, 11 AM $ 0.00126
-3.79%
$ 10.64 million $ 171,851
Dec 30, 10 AM $ 0.00131
-0.19%
$ 11.09 million $ 171,524
Dec 30, 9 AM $ 0.00131
-0.45%
$ 11.12 million $ 170,404
Dec 30, 8 AM $ 0.00132
-1.23%
$ 11.19 million $ 170,417
Dec 30, 7 AM $ 0.00134
-0.14%
$ 11.33 million $ 171,080
Dec 30, 6 AM $ 0.00134
-0.01%
$ 11.36 million $ 169,424
Dec 30, 5 AM $ 0.00134
-0.26%
$ 11.36 million $ 169,059
Dec 30, 4 AM $ 0.00134
+0.45%
$ 11.39 million $ 169,290
Dec 30, 3 AM $ 0.00134
+1.60%
$ 11.33 million $ 170,346
Dec 30, 2 AM $ 0.00131
+0.23%
$ 11.13 million $ 171,258
Dec 30, 1 AM $ 0.00131
+0.85%
$ 11.09 million $ 170,276
Dec 30, 12 AM $ 0.0013
+1.28%
$ 11 million $ 170,048
Dec 29, 11 PM $ 0.00128
-0.23%
$ 10.85 million $ 169,206
Dec 29, 10 PM $ 0.00129
+0.31%
$ 10.89 million $ 167,840
Dec 29, 9 PM $ 0.00128
-0.20%
$ 10.86 million $ 164,454
Dec 29, 8 PM $ 0.00128
-0.62%
$ 10.84 million $ 163,689
Dec 29, 7 PM $ 0.00129
-0.42%
$ 10.92 million $ 165,381
Dec 29, 6 PM $ 0.00129
+0.00%
$ 10.95 million $ 164,472
Dec 29, 5 PM $ 0.00129
+0.12%
$ 10.94 million $ 166,842
Dec 29, 4 PM $ 0.00129
-0.63%
$ 10.92 million $ 166,263
Dec 29, 3 PM $ 0.0013
+0.20%
$ 11 million $ 168,218
Dec 29, 2 PM $ 0.0013
-0.04%
$ 10.98 million $ 170,207
Dec 29, 1 PM $ 0.0013
-0.23%
$ 10.98 million $ 172,579
Dec 29, 12 PM $ 0.0013
+0.19%
$ 11.01 million $ 172,612
Dec 29, 11 AM $ 0.0013
+0.43%
$ 10.98 million $ 172,206
Dec 29, 10 AM $ 0.00129
+0.27%
$ 10.94 million $ 173,393
Dec 29, 9 AM $ 0.00129
-1.32%
$ 10.91 million $ 175,111
Dec 29, 8 AM $ 0.00131
-0.36%
$ 11.06 million $ 175,851
Dec 29, 7 AM $ 0.00131
-0.76%
$ 11.1 million $ 174,533
Dec 29, 6 AM $ 0.00132
-0.04%
$ 11.16 million $ 174,140
Dec 29, 5 AM $ 0.00132
-1.90%
$ 11.14 million $ 174,409
Dec 29, 4 AM $ 0.00134
-0.37%
$ 11.33 million $ 173,401
Dec 29, 3 AM $ 0.00134
+1.54%
$ 11.36 million $ 172,053
Dec 29, 2 AM $ 0.00132
+0.92%
$ 11.18 million $ 172,527
Dec 29, 1 AM $ 0.00131
+0.76%
$ 11.09 million $ 173,222
Dec 29, 12 AM $ 0.0013
+0.80%
$ 10.97 million $ 174,452
Dec 28, 11 PM $ 0.00129
+0.51%
$ 10.88 million $ 172,979
Dec 28, 10 PM $ 0.00128
+0.24%
$ 10.81 million $ 175,698
Dec 28, 9 PM $ 0.00127
+0.25%
$ 10.76 million $ 176,757
Dec 28, 8 PM $ 0.00127
+0.08%
$ 10.75 million $ 176,094
Dec 28, 7 PM $ 0.00127
+0.24%
$ 10.72 million $ 173,210
Dec 28, 6 PM $ 0.00126
+2.93%
$ 10.7 million $ 170,565
Dec 28, 5 PM $ 0.00123
-0.77%
$ 10.4 million $ 167,209
Dec 28, 4 PM $ 0.00124
-0.68%
$ 10.48 million $ 168,165
Dec 28, 3 PM $ 0.00126
-0.59%
$ 10.64 million $ 168,610
Dec 28, 2 PM $ 0.00126
-0.72%
$ 10.71 million $ 169,273
Dec 28, 1 PM $ 0.00127
+0.08%
$ 10.79 million $ 167,220
Dec 28, 12 PM $ 0.00127
-0.70%
$ 10.78 million $ 167,166