StarSlax Historical Data

SSLX Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.000556
+0.45%
$4.7 million $173,199
May 24, 11 PM $0.000554
+0.52%
$4.69 million $174,181
May 24, 10 PM $0.000551
-0.98%
$4.66 million $175,549
May 24, 9 PM $0.000556
-0.08%
$4.71 million $174,596
May 24, 8 PM $0.000556
+0.29%
$4.71 million $173,472
May 24, 7 PM $0.000555
+0.25%
$4.7 million $174,301
May 24, 6 PM $0.000553
+0.09%
$4.68 million $173,935
May 24, 5 PM $0.000553
+0.09%
$4.68 million $173,854
May 24, 4 PM $0.000551
-0.24%
$4.66 million $172,919
May 24, 3 PM $0.000553
+0.60%
$4.68 million $173,861
May 24, 2 PM $0.000549
-0.28%
$4.65 million $172,614
May 24, 1 PM $0.000548
+0.30%
$4.64 million $172,225
May 24, 12 PM $0.000546
-6.44%
$4.62 million $172,369
May 24, 11 AM $0.000584
+0.90%
$4.95 million $174,027
May 24, 10 AM $0.000579
-0.44%
$4.9 million $175,030
May 24, 9 AM $0.000582
-0.19%
$4.93 million $174,651
May 24, 8 AM $0.000583
+0.79%
$4.94 million $174,514
May 24, 7 AM $0.000578
+0.69%
$4.9 million $173,592
May 24, 6 AM $0.000571
+1.18%
$4.84 million $172,291
May 24, 5 AM $0.000565
+0.54%
$4.78 million $174,547
May 24, 4 AM $0.000562
+0.50%
$4.76 million $174,588
May 24, 3 AM $0.000559
+0.69%
$4.73 million $175,220
May 24, 2 AM $0.000555
+0.57%
$4.7 million $178,351
May 24, 1 AM $0.000552
+0.22%
$4.67 million $176,812
May 24, 12 AM $0.00055
+0.62%
$4.66 million $176,410
May 23, 11 PM $0.000546
+0.66%
$4.62 million $175,214
May 23, 10 PM $0.000542
+1.09%
$4.59 million $171,981
May 23, 9 PM $0.000537
-0.11%
$4.55 million $173,403
May 23, 8 PM $0.000537
+2.23%
$4.55 million $174,727
May 23, 7 PM $0.000525
+1.21%
$4.45 million $172,742
May 23, 6 PM $0.00052
+0.30%
$4.4 million $172,627
May 23, 5 PM $0.000517
+0.26%
$4.38 million $174,457
May 23, 4 PM $0.000517
-0.13%
$4.37 million $176,225
May 23, 3 PM $0.000517
-1.22%
$4.38 million $176,870
May 23, 2 PM $0.000522
+0.03%
$4.42 million $177,066
May 23, 1 PM $0.000521
-0.51%
$4.41 million $178,852
May 23, 12 PM $0.000523
-0.87%
$4.43 million $178,167
May 23, 11 AM $0.000527
+1.26%
$4.46 million $176,521
May 23, 10 AM $0.000521
-0.27%
$4.41 million $174,508
May 23, 9 AM $0.000523
+0.16%
$4.42 million $175,372
May 23, 8 AM $0.000522
-1.14%
$4.42 million $175,051
May 23, 7 AM $0.000528
-0.66%
$4.47 million $174,864
May 23, 6 AM $0.000532
+0.04%
$4.5 million $174,179
May 23, 5 AM $0.000532
-0.47%
$4.5 million $174,577
May 23, 4 AM $0.000534
-0.21%
$4.52 million $173,292
May 23, 3 AM $0.000536
+0.01%
$4.53 million $173,294
May 23, 2 AM $0.000535
+0.08%
$4.53 million $170,639
May 23, 1 AM $0.000533
-0.12%
$4.52 million $173,109
May 23, 12 AM $0.000534
-0.25%
$4.52 million $174,042
May 22, 11 PM $0.000535
-0.02%
$4.53 million $174,266